ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
G Rent AA

G Rent AA (GSRAA)

0.00
0.00
(0.00%)
마감 14 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12000.010.010.0115000.01DE
26000.00550.030.00051237430.00393507DE
52000.00550.030.00051237430.00393507DE
156000.00550.030.00051237430.00393507DE
260000.00550.030.00051237430.00393507DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17418849000.0100.000.010.010.010
17417985000.0100.000.010.010.010
17417121000.0100.000.010.010.010
17416257000.0100.000.010.010.010
17413665000.0100.000.010.010.010
17412801000.0100.000.010.010.010
17411937000.0100.000.010.010.010
17411073000.0100.000.010.010.010
17410209000.0100.000.010.010.010
17407617000.0100.000.010.010.010
17406753000.0100.000.010.010.010
17405889000.0100.000.010.010.010
17405025000.0100.000.010.010.010
17404161000.0100.000.010.010.010
17401569000.0100.000.010.010.010
17400705000.0100.000.010.010.010
17399841000.0100.000.010.010.010
17398977000.0100.000.010.010.010
17398113000.0100.000.010.010.010
17395521000.0100.000.010.010.010
17394657000.0100.000.010.010.010
17393793000.0100.000.010.010.010
17392929000.0100.000.010.010.010
17392065000.0100.000.010.010.010
17389473000.0100.000.010.010.010
17388609000.0100.000.010.010.010
17387745000.0100.000.010.010.010
17386881000.0100.000.010.010.010
17386017000.0100.000.010.010.010
17383425000.0100.000.010.010.010
17382561000.0100.000.010.010.010
17381697000.0100.000.010.010.010
17380833000.0100.000.010.010.010
17379969000.0100.000.010.010.010
17377377000.0100.000.010.010.010
17376513000.0100.000.010.010.010
17375649000.0100.000.010.010.010
17374785000.0100.000.010.010.010
17373921000.0100.000.010.010.010
17371329000.0100.000.010.010.010
17370465000.0100.000.010.010.010
17369601000.0100.000.010.010.010
17368737000.0100.000.010.010.010
17367873000.0100.000.010.010.010
17365281000.0100.000.010.010.010
17364417000.0100.000.010.010.010
17363553000.010.00951,900.000.010.010.011500
17362689000.000500.000.00050.00050.00050
17361825000.000500.000.00050.00050.00050
17359233000.000500.000.00050.00050.00050
17358369000.000500.000.00050.00050.00050
17355777000.000500.000.00050.00050.00050
17353185000.000500.000.00050.00050.00050
17349729000.000500.000.00050.00050.00050
17347137000.000500.000.00050.00050.00050
17346273000.000500.000.00050.00050.00050
17345409000.000500.000.00050.00050.00050
17344545000.0005-0.001-66.670.00050.0010.0005606098
17343681000.0015-0.0035-70.000.0050.030.00180000