G Rent AA【GSRAA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

G Rent AA (GSRAA)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.01	0.01	0.01	1500	0.01	DE
26	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE
52	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE
156	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE
260	0	0	0.0055	0.03	0.0005	123743	0.00393507	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	0.01	0	0.00	0.01	0.01	0.01	0
1741625700	0.01	0	0.00	0.01	0.01	0.01	0
1741366500	0.01	0	0.00	0.01	0.01	0.01	0
1741280100	0.01	0	0.00	0.01	0.01	0.01	0
1741193700	0.01	0	0.00	0.01	0.01	0.01	0
1741107300	0.01	0	0.00	0.01	0.01	0.01	0
1741020900	0.01	0	0.00	0.01	0.01	0.01	0
1740761700	0.01	0	0.00	0.01	0.01	0.01	0
1740675300	0.01	0	0.00	0.01	0.01	0.01	0
1740588900	0.01	0	0.00	0.01	0.01	0.01	0
1740502500	0.01	0	0.00	0.01	0.01	0.01	0
1740416100	0.01	0	0.00	0.01	0.01	0.01	0
1740156900	0.01	0	0.00	0.01	0.01	0.01	0
1740070500	0.01	0	0.00	0.01	0.01	0.01	0
1739984100	0.01	0	0.00	0.01	0.01	0.01	0
1739897700	0.01	0	0.00	0.01	0.01	0.01	0
1739811300	0.01	0	0.00	0.01	0.01	0.01	0
1739552100	0.01	0	0.00	0.01	0.01	0.01	0
1739465700	0.01	0	0.00	0.01	0.01	0.01	0
1739379300	0.01	0	0.00	0.01	0.01	0.01	0
1739292900	0.01	0	0.00	0.01	0.01	0.01	0
1739206500	0.01	0	0.00	0.01	0.01	0.01	0
1738947300	0.01	0	0.00	0.01	0.01	0.01	0
1738860900	0.01	0	0.00	0.01	0.01	0.01	0
1738774500	0.01	0	0.00	0.01	0.01	0.01	0
1738688100	0.01	0	0.00	0.01	0.01	0.01	0
1738601700	0.01	0	0.00	0.01	0.01	0.01	0
1738342500	0.01	0	0.00	0.01	0.01	0.01	0
1738256100	0.01	0	0.00	0.01	0.01	0.01	0
1738169700	0.01	0	0.00	0.01	0.01	0.01	0
1738083300	0.01	0	0.00	0.01	0.01	0.01	0
1737996900	0.01	0	0.00	0.01	0.01	0.01	0
1737737700	0.01	0	0.00	0.01	0.01	0.01	0
1737651300	0.01	0	0.00	0.01	0.01	0.01	0
1737564900	0.01	0	0.00	0.01	0.01	0.01	0
1737478500	0.01	0	0.00	0.01	0.01	0.01	0
1737392100	0.01	0	0.00	0.01	0.01	0.01	0
1737132900	0.01	0	0.00	0.01	0.01	0.01	0
1737046500	0.01	0	0.00	0.01	0.01	0.01	0
1736960100	0.01	0	0.00	0.01	0.01	0.01	0
1736873700	0.01	0	0.00	0.01	0.01	0.01	0
1736787300	0.01	0	0.00	0.01	0.01	0.01	0
1736528100	0.01	0	0.00	0.01	0.01	0.01	0
1736441700	0.01	0	0.00	0.01	0.01	0.01	0
1736355300	0.01	0.0095	1,900.00	0.01	0.01	0.01	1500
1736268900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736182500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735923300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735836900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735577700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735318500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734972900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734713700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734627300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734540900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734454500	0.0005	-0.001	-66.67	0.0005	0.001	0.0005	606098
1734368100	0.0015	-0.0035	-70.00	0.005	0.03	0.001	80000
1734108900	0.005	-0.025	-83.33	0.022	0.03	0.0015	46600
1734022500	0.03	0.029	2,900.00	0.0015	0.03	0.0015	87500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관