Hot Features
프리미엄
Vontobel Financial Products GmbH (F39069)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739206500 | 6.16 | 0.36 | 6.21 | 5.82 | 6.2699999 | 5.79 | 300 |
| 1738947300 | 5.8 | -1.12 | -16.18 | 5.93 | 6.47 | 5.7 | 400 |
| 1738860900 | 6.92 | 0.32 | 4.85 | 6.86 | 7.03 | 6.83 | 0 |
| 1738774500 | 6.6 | -0.98 | -12.93 | 7.04 | 7.17 | 6.6 | 0 |
| 1738688100 | 7.58 | 0.62 | 8.91 | 6.95 | 7.61 | 6.75 | 0 |
| 1738601700 | 6.96 | -0.18 | -2.52 | 6.04 | 7.04 | 5.82 | 0 |
| 1738342500 | 7.14 | 0.68 | 10.53 | 6.81 | 7.26 | 6.71 | 0 |
| 1738256100 | 6.46 | -0.59 | -8.37 | 6.83 | 7.08 | 6.34 | 0 |
| 1738169700 | 7.05 | -0.26 | -3.56 | 7.23 | 7.45 | 6.92 | 2500 |
| 1738083300 | 7.31 | 1.05 | 16.77 | 6.59 | 7.43 | 6.5 | 0 |
| 1737996900 | 6.26 | -0.3 | -4.57 | 6.33 | 6.48 | 4.44 | 0 |
| 1737737700 | 6.5599999 | -0.08 | -1.20 | 6.73 | 6.82 | 6.53 | 0 |
| 1737651300 | 6.64 | -0.03 | -0.45 | 6.68 | 6.72 | 6.37 | 0 |
| 1737564900 | 6.67 | 0.62 | 10.25 | 6.28 | 6.76 | 6.23 | 0 |
| 1737478500 | 6.05 | 0.26 | 4.49 | 5.83 | 6.15 | 5.76 | 0 |
| 1737392100 | 5.79 | 0.16 | 2.84 | 5.73 | 5.86 | 5.64 | 0 |
| 1737132900 | 5.63 | 0.12 | 2.18 | 5.15 | 5.76 | 5.14 | 0 |
| 1737046500 | 5.51 | 0.28 | 5.35 | 5.43 | 5.62 | 5.38 | 0 |
| 1736960100 | 5.23 | 0.32 | 6.52 | 4.83 | 5.35 | 4.8 | 0 |
| 1736873700 | 4.91 | 0.12 | 2.51 | 5.01 | 5.25 | 4.87 | 0 |
| 1736787300 | 4.79 | -0.07 | -1.44 | 4.89 | 4.99 | 4.6 | 0 |
| 1736528100 | 4.86 | -0.49 | -9.16 | 5.3099999 | 5.32 | 4.72 | 0 |
| 1736441700 | 5.35 | 0.07 | 1.33 | 5.26 | 5.35 | 5.22 | 0 |
| 1736355300 | 5.28 | -0.25 | -4.52 | 5.37 | 5.48 | 5.14 | 0 |
| 1736268900 | 5.53 | -0.55 | -9.05 | 5.93 | 6.16 | 5.33 | 0 |
| 1736182500 | 6.08 | 0.5 | 8.96 | 5.67 | 6.12 | 5.67 | 0 |
| 1735923300 | 5.58 | 0.03 | 0.54 | 5.33 | 5.75 | 5.28 | 0 |
| 1735836900 | 5.55 | 0.41 | 7.98 | 5.23 | 5.68 | 5.22 | 0 |
| 1735577700 | 5.14 | -0.22 | -4.10 | 5.45 | 5.5599999 | 4.94 | 0 |
| 1735318500 | 5.36 | -0.53 | -9.00 | 5.74 | 5.94 | 5.22 | 0 |
| 1734972900 | 5.89 | 0.19 | 3.33 | 5.97 | 6.05 | 5.71 | 0 |
| 1734713700 | 5.7 | -0.09 | -1.55 | 5.34 | 5.7 | 4.7699999 | 0 |
| 1734627300 | 5.79 | -0.82 | -12.41 | 5.41 | 5.8099999 | 5.37 | 0 |
| 1734540900 | 6.61 | -0.17 | -2.51 | 6.72 | 7.01 | 6.5599999 | 0 |
| 1734454500 | 6.78 | 0.07 | 1.04 | 6.9 | 6.97 | 6.33 | 0 |
| 1734368100 | 6.71 | 0.44 | 7.02 | 6.35 | 6.82 | 6.32 | 0 |
| 1734108900 | 6.2699999 | -0.44 | -6.56 | 6.48 | 6.66 | 6.14 | 5000 |
| 1734022500 | 6.71 | 0.02 | 0.30 | 6.67 | 6.81 | 6.38 | 35 |
| 1733936100 | 6.69 | 0.29 | 4.53 | 6.12 | 6.84 | 6.0599999 | 0 |
| 1733849700 | 6.4 | -0.07 | -1.08 | 6.24 | 6.55 | 6.11 | 0 |
| 1733763300 | 6.47 | 0.42 | 6.94 | 6.2699999 | 6.64 | 6.13 | 0 |
| 1733504100 | 6.05 | 0.68 | 12.66 | 5.5199999 | 6.05 | 5.49 | 0 |
| 1733417700 | 5.37 | 0.14 | 2.68 | 5.19 | 5.4 | 5.15 | 0 |
| 1733331300 | 5.23 | 0.58 | 12.47 | 4.72 | 5.4 | 4.72 | 0 |
| 1733244900 | 4.65 | 0.17 | 3.79 | 4.43 | 4.65 | 4.37 | 0 |
| 1733158500 | 4.48 | 0.5 | 12.56 | 4.05 | 4.65 | 4.05 | 0 |
| 1732899300 | 3.98 | -0.15 | -3.63 | 4.1 | 4.1 | 3.88 | 0 |
| 1732812900 | 4.13 | 0.25 | 6.44 | 4.0599999 | 4.13 | 3.96 | 0 |
| 1732726500 | 3.88 | -0.14 | -3.48 | 4.25 | 4.25 | 3.88 | 0 |
| 1732640100 | 4.0199999 | 0.49 | 13.88 | 3.59 | 4.14 | 3.5 | 0 |
| 1732553700 | 3.53 | 0.21 | 6.33 | 3.35 | 3.61 | 3.34 | 0 |
| 1732294500 | 3.32 | -0.02 | -0.60 | 3.35 | 3.53 | 3.25 | 0 |
| 1732208100 | 3.34 | -0.27 | -7.48 | 3.75 | 3.96 | 3.29 | 0 |
| 1732121700 | 3.61 | -0.23 | -5.99 | 3.96 | 3.97 | 3.47 | 0 |
| 1732035300 | 3.84 | 0.07 | 1.86 | 3.69 | 3.84 | 3.46 | 0 |
| 1731948900 | 3.77 | -0.2 | -5.04 | 3.79 | 3.91 | 3.77 | 0 |
| 1731689700 | 3.97 | -0.84 | -17.46 | 4.67 | 4.71 | 3.93 | 0 |
| 1731603300 | 4.8099999 | 0 | 0.00 | 5.0199999 | 5.29 | 4.8099999 | 0 |
| 1731516900 | 4.8099999 | 0.59 | 13.98 | 4.42 | 4.85 | 4.36 | 0 |
| 1731430500 | 4.22 | -0.01 | -0.24 | 4.19 | 4.46 | 4.19 | 0 |
| 1731344100 | 4.23 | -0.28 | -6.21 | 4.43 | 4.63 | 4.19 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
