Vontobel Financial Products GmbH【F39008】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39008)
Vontobel Financial Products GmbH (F39008) 과거

Vontobel Financial Products GmbH (F39008)

44.25

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	44.25	-0.1	-0.23	44.85	44.85	43.65	0
1732726500	44.35	-0.7	-1.55	45.25	45.25	43.55	0
1732640100	45.05	0.9	2.04	43.35	46.15	42.65	0
1732553700	44.15	4.3	10.79	42.85	44.15	42.05	0
1732294500	39.85	0.6	1.53	40.25	40.35	39.05	0
1732208100	39.25	-2	-4.85	39.75	40.25	38.95	0
1732121700	41.25	0.4	0.98	41.85	42.35	41.25	0
1732035300	40.85	-1.9	-4.44	42.65	42.65	40.25	0
1731948900	42.75	-0.9	-2.06	44.05	44.05	42.65	0
1731689700	43.65	0.6	1.39	42.65	43.95	42.55	0
1731603300	43.05	3.4	8.58	39.95	43.45	39.95	0
1731516900	39.65	1.2	3.12	39.25	40.15	38.95	0
1731430500	38.45	-3.7	-8.78	41.15	41.15	38.25	0
1731344100	42.15	0.9	2.18	41.45	42.95	41.45	0
1731084900	41.25	-7.85	-15.99	44.75	44.95	41.25	0
1730998500	49.1	3.85	8.51	45.65	49.4	45.45	17
1730912100	45.25	0.2	0.44	45.65	48.6	44.85	0
1730825700	45.05	-1.1	-2.38	46.05	46.05	44.15	40
1730739300	46.15	1.7	3.82	45.25	46.95	45.15	0
1730480100	44.45	1.5	3.49	43.85	44.75	43.85	0
1730393700	42.95	-0.9	-2.05	43.65	43.95	42.85	0
1730307300	43.85	-3.55	-7.49	45.15	45.25	43.15	0
1730220900	47.4	-0.6	-1.25	49	49.6	47.4	0
1730134500	48	1.1	2.35	47.2	48.8	47.2	0
1729871700	46.9	-3.6	-7.13	47.1	47.3	45.85	0
1729785300	50.5	0.9	1.81	50.1	51.3	48	0
1729698900	49.6	-0.5	-1.00	50.5	51.1	49	0
1729612500	50.1	-0.1	-0.20	49.8	50.8	49.6	0
1729526100	50.2	-1.9	-3.65	51.4	52	50.2	0
1729266900	52.1	3.2	6.54	51	54.2	51	0
1729180500	48.9	1.1	2.30	48	49.3	47.3	0
1729094100	47.8	-0.9	-1.85	45.05	48.5	45.05	0
1729007700	48.7	0	0.00	48.4	49.2	47.1	0
1728921300	48.7	-4	-7.59	51.5	51.5	48.1	0
1728662100	52.7	-0.5	-0.94	53	54	52.55	0
1728575700	53.2	-0.5	-0.93	53.1	53.8	52.7	0
1728489300	53.7	1.6	3.07	53.2	54.3	52.8	0
1728402900	52.1	-5.9	-10.17	52.2	52.9	49.8	0
1728316500	58	4.65	8.72	55.4	58.2	54.6	0
1728057300	53.35	-0.55	-1.02	53.6	55.4	53.15	0
1727970900	53.9	-3	-5.27	55.3	55.3	53.7	0
1727884500	56.9	-2.1	-3.56	59.3	59.8	56.9	0
1727798100	59	-3.45	-5.52	61.4	62.25	59	0
1727711700	62.45	-5	-7.41	67.7	68.1	62.45	0
1727452500	67.45	7	11.58	65.2	67.45	63.9	4
1727366100	60.45	8.75	16.92	55.4	61.65	55.4	30
1727279700	51.7	-0.1	-0.19	53.4	53.4	51.55	0
1727193300	51.8	3.65	7.58	53	54	51.5	0
1727106900	48.15	-1.6	-3.22	48.2	48.5	47.5	0
1726847700	49.75	-2.85	-5.42	51.1	51.1	49.2	0
1726761300	52.6	2	3.95	52	53.4	51.8	0
1726674900	50.6	-0.9	-1.75	51.1	51.5	50.6	0
1726588500	51.5	1.55	3.10	50.8	52.75	50.8	0
1726502100	49.95	-1.45	-2.82	50.7	51.7	49.95	0
1726242900	51.4	0.6	1.18	52.6	53.2	51.2	0
1726156500	50.8	-0.9	-1.74	53	53	50.3	0
1726070100	51.7	0.2	0.39	52.8	53.8	51.4	0
1725983700	51.5	-0.2	-0.39	52.2	52.5	50.5	4
1725897300	51.7	-3	-5.48	52.7	52.7	50.47	0
1725638100	54.7	-3.1	-5.36	57.9	57.9	54.7	4
1725551700	57.8	-2.1	-3.51	58.7	59.3	57.75	0
1725465300	59.9	-2.15	-3.46	61.2	61.2	59.45	0
1725378900	62.05	-1.6	-2.51	63.7	65	62.05	0
1725292500	63.65	-0.8	-1.24	63.2	63.85	61.3	0
1725033300	64.45	1.1	1.74	64.7	65.4	64.05	0
1724946900	63.35	0.2	0.32	63.8	65.4	63.15	0

Vontobel Financial Produ...

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관