Vontobel Financial Products GmbH【F39008】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39008)
Vontobel Financial Products GmbH (F39008) 과거

Vontobel Financial Products GmbH (F39008)

41.35

-0.80

( -1.90% )

업데이트: 01:16:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	42.15	-0.6	-1.40	42.35	42.45	41.45	0
1742316900	42.75	0.8	1.91	43.05	43.25	41.75	0
1742230500	41.95	-2.5	-5.62	43.15	43.6	41.55	0
1741971300	44.45	-6.25	-12.33	43.85	44.55	41.15	0
1741884900	50.7	1.5	3.05	49.5	50.8	48.3	0
1741798500	49.2	-0.7	-1.40	50.7	50.8	48	0
1741712100	49.9	-1.3	-2.54	51.4	51.8	49.1	0
1741625700	51.2	0.3	0.59	51.8	53.6	50.7	0
1741366500	50.9	-5.85	-10.31	53	53	49.7	0
1741280100	56.75	0.8	1.43	57.25	58.15	54.85	0
1741193700	55.95	2.35	4.38	56.45	57.95	55.45	0
1741107300	53.6	-6.95	-11.48	57.45	57.45	53.6	0
1741020900	60.55	1.3	2.19	61.95	63.25	60.45	0
1740761700	59.25	-0.9	-1.50	58.35	59.35	57.35	0
1740675300	60.15	-0.1	-0.17	59.05	60.75	58.35	0
1740588900	60.25	3.5	6.17	59.45	60.75	59.05	0
1740502500	56.75	-2.6	-4.38	58.75	58.95	56.65	0
1740416100	59.35	-1.9	-3.10	60.05	61.05	58.45	0
1740156900	61.25	1.9	3.20	59.25	61.45	59.25	0
1740070500	59.35	0.2	0.34	60.55	63.25	59.35	0
1739984100	59.15	-1.8	-2.95	59.25	59.95	58.05	0
1739897700	60.95	-2.6	-4.09	62.45	62.45	59.85	0
1739811300	63.55	0.3	0.47	62.65	63.55	62.25	0
1739552100	63.25	0.7	1.12	63.25	64.25	62.05	0
1739465700	62.55	4.5	7.75	61.05	62.55	59.45	0
1739379300	58.05	5.65	10.78	55.1	58.95	55.1	0
1739292900	52.4	0.7	1.35	55	55.7	50.4	0
1739206500	51.7	2.4	4.87	50.4	51.7	49.5	0
1738947300	49.3	-4.9	-9.04	52.4	53.3	49.3	0
1738860900	54.2	4.4	8.84	48.6	54.2	48.3	0
1738774500	49.8	-3.6	-6.74	52.7	53.5	49	0
1738688100	53.4	1.8	3.49	51.2	53.5	50.4	0
1738601700	51.6	-4.35	-7.77	51.4	52.6	50.7	0
1738342500	55.95	-0.6	-1.06	57.25	57.65	55.65	0
1738256100	56.55	4.25	8.13	52.8	57.25	52.8	0
1738169700	52.3	-6.15	-10.52	52.4	53.7	50.2	0
1738083300	58.45	-1	-1.68	59.05	59.65	58.25	0
1737996900	59.45	2	3.48	56.15	59.45	56.05	0
1737737700	57.45	4.25	7.99	60.75	62.95	56.75	0
1737651300	53.2	0.6	1.14	51.7	53.2	50.9	0
1737564900	52.6	-1.1	-2.05	53.4	54.5	52.2	0
1737478500	53.7	0.1	0.19	53.2	53.7	52.8	0
1737392100	53.6	0.6	1.13	52.3	53.8	51.4	0
1737132900	53	3.3	6.64	51.4	53	50.1	0
1737046500	49.7	4.05	8.87	51.4	53.1	48.9	0
1736960100	45.65	0.6	1.33	44.85	46.55	43.95	0
1736873700	45.05	-1.2	-2.59	48	48	45.05	0
1736787300	46.25	0.1	0.22	46.9	46.9	45.25	0
1736528100	46.15	0.6	1.32	45.85	47.7	45.65	0
1736441700	45.55	0.6	1.33	43.85	45.75	43.25	0
1736355300	44.95	-2.05	-4.36	46.35	46.55	44.15	0
1736268900	47	1.15	2.51	46.15	47.7	46.15	0
1736182500	45.85	3.4	8.01	43.85	47	43.45	0
1735923300	42.45	-3.85	-8.32	45.75	45.75	42.15	0
1735836900	46.3	0.15	0.33	48	48	45.35	0
1735577700	46.15	-1.05	-2.22	47.3	47.4	45.95	0
1735318500	47.2	0.6	1.29	46.7	47.7	46.5	0
1734972900	46.6	-0.4	-0.85	46.2	47.1	46.2	0
1734713700	47	0.7	1.51	45.45	47	44.95	0

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Nebula AI Token

First Community (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관