Vontobel Financial Products GmbH【F38417】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38417)
Vontobel Financial Products GmbH (F38417) 과거

Vontobel Financial Products GmbH (F38417)

68.25

-4.85

(-6.63%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	73.1	0.2	0.27	70.7	73.4	70.3	0
1742316900	72.9	3.75	5.42	70.4	75.6	70.4	0
1742230500	69.15	2.2	3.29	67.95	69.25	67.15	0
1741971300	66.95	2.9	4.53	63.75	67.15	63.75	0
1741884900	64.05	-3.9	-5.74	65.15	66.05	64.05	0
1741798500	67.95	0.2	0.30	68.75	69.55	66.75	0
1741712100	67.75	-3.45	-4.85	71.4	74.2	67.25	0
1741625700	71.2	-2.8	-3.78	75.7	75.7	70.6	0
1741366500	74	-2.1	-2.76	75.4	75.4	71.6	0
1741280100	76.1	5.8	8.25	73.5	76.7	72	0
1741193700	70.3	7.25	11.50	67.35	71.5	67.35	0
1741107300	63.05	-12.75	-16.82	71.4	71.4	63.05	0
1741020900	75.8	1.1	1.47	74	76.6	72.3	0
1740761700	74.7	-2.6	-3.36	74.4	76	73.5	0
1740675300	77.3	-6.05	-7.26	80.85	80.85	77.3	0
1740588900	83.35	-2.9	-3.36	84.25	84.66	82.35	0
1740502500	86.25	-2.4	-2.71	86.55	87.25	85.55	0
1740416100	88.65	-1.65	-1.83	90.25	90.25	87.65	0
1740156900	90.3	1.35	1.52	91.3	91.8	90.1	0
1740070500	88.95	7	8.54	83.05	89.9	82.35	0
1739984100	81.95	10.15	14.14	78.8	83.35	78.2	0
1739897700	71.8	-0.7	-0.97	72.2	72.6	70.5	0
1739811300	72.5	0	0.00	72.7	73.6	72.1	0
1739552100	72.5	2.2	3.13	70.4	73.4	70.1	0
1739465700	70.3	3.85	5.79	70.5	70.6	68.15	0
1739379300	66.45	0.8	1.22	65.75	66.65	64.25	0
1739292900	65.65	2.3	3.63	63.55	65.849999	63.55	0
1739206500	63.35	0	0.00	63.85	64.45	62.85	100
1738947300	63.35	0.4	0.64	63.75	64.95	63.15	0
1738860900	62.95	2.9	4.83	59.55	63.25	59.55	0
1738774500	60.05	-2.7	-4.30	61.15	61.15	58.2	0
1738688100	62.75	3.1	5.20	63.15	63.65	61.45	0
1738601700	59.65	-4.1	-6.43	59.3	60.75	57.6	0
1738342500	63.75	2.5	4.08	63.15	64.05	61.15	0
1738256100	61.25	-13.65	-18.22	68.75	68.75	60.55	0
1738169700	74.9	0.6	0.81	76.4	77.3	74.5	0
1738083300	74.3	-4.1	-5.23	78	79	74.3	0
1737996900	78.4	0.8	1.03	76.1	79.4	74.2	0
1737737700	77.6	-0.9	-1.15	78.4	80.25	77.3	0
1737651300	78.5	-0.2	-0.25	77.9	79.3	77.3	0
1737564900	78.7	-0.2	-0.25	78.6	79.65	78.4	0
1737478500	78.9	-0.85	-1.07	79.2	80.05	78.7	0
1737392100	79.75	0.85	1.08	79.65	80.15	77.7	0
1737132900	78.9	2.7	3.54	77.5	79.4	77.5	0
1737046500	76.2	0.2	0.26	76.7	77.3	75.7	0
1736960100	76	2.9	3.97	74.2	76.3	72.8	0
1736873700	73.1	1.1	1.53	73.5	74.9	73	0
1736787300	72	-3.8	-5.01	73.1	73.1	70.8	0
1736528100	75.8	-2.4	-3.07	77.4	78.4	75.8	0
1736441700	78.2	-0.7	-0.89	77.6	78.6	77.1	0
1736355300	78.9	-6.45	-7.56	82.65	82.75	78.9	0
1736268900	85.35	1.8	2.15	83.75	85.55	83.25	0
1736182500	83.55	10.25	13.98	75.7	83.75	75.7	0
1735923300	73.3	-2.5	-3.30	75.1	75.1	72.2	0
1735836900	75.8	-1	-1.30	78.5	78.6	75.7	0
1735577700	76.8	-1.5	-1.92	78.4	78.8	76.6	0
1735318500	78.3	2.8	3.71	77.5	78.8	77.5	0
1734972900	75.5	0.9	1.21	74.2	76	73.9	0
1734713700	74.6	-0.1	-0.13	72.8	74.6	71.8	0

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Teva Acoes Commodities B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관