Vontobel Financial Products GmbH【F37010】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37010)
Vontobel Financial Products GmbH (F37010) 과거

Vontobel Financial Products GmbH (F37010)

162.42

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	162.41999	0	0.00	162.41999	162.41999	162.41999	0
1744300500	162.41999	0	0.00	162.41999	162.41999	162.41999	0
1744214100	162.41999	0	0.00	162.41999	162.41999	162.41999	0
1744127700	162.41999	0	0.00	162.41999	162.41999	162.41999	0
1744041300	162.41999	0	0.00	162.41999	162.41999	162.41999	0
1743782100	162.41999	0	0.00	162.41999	162.41999	162.41999	0
1743695700	162.41999	0	0.00	162.41999	162.41999	162.41999	0
1743609300	162.41999	-1.5	-0.92	162.72	163.16999	162.12	0
1743522900	163.91999	4.1	2.57	162.22	164.22	159.12	0
1743436500	159.82	-0.05	-0.03	157.57	160.27	155.41999	0
1743180900	159.87	-7.5	-4.48	166.12	166.66999	159.87	0
1743094500	167.37	-1.65	-0.98	168.77	169.12	165.32	0
1743008100	169.02	0.5	0.30	169.22	171.42	168.52	0
1742921700	168.52	0	0.00	168.52	169.72	168.22	0
1742835300	168.52	5.9	3.63	165.97	169.02	165.66999	0
1742576100	162.62	-1.2	-0.73	162.97	162.97	158.72	0
1742489700	163.82	2.25	1.39	163.32	165.72	160.52	0
1742403300	161.57	3.7	2.34	158.41999	162.12	158.32	0
1742316900	157.87	-1.6	-1.00	160.07	160.62	157.22	0
1742230500	159.47	2.9	1.85	156.22	160.16999	155.82	0
1741971300	156.57	3.6	2.35	154.62	157.77	152.87	0
1741884900	152.97	-3.95	-2.52	156.32	157.62	152.91999	0
1741798500	156.91999	0.2	0.13	157.97	160.62	153.66999	0
1741712100	156.72	-9.2	-5.54	163.47	163.47	156.16999	0
1741625700	165.91999	0	0.00	169.67	169.67	165.91999	0
1741366500	165.91999	-5.45	-3.18	169.32	170.02	165.91999	0
1741280100	171.37	2.35	1.39	173.72	173.77	167.82	0
1741193700	169.02	-3.35	-1.94	174.27	174.27	169.02	0
1741107300	172.37	-14.35	-7.69	181.37	181.37	172.37	0
1741020900	186.72	2.9	1.58	188.62	189.02	186.22	0
1740761700	183.82	-3.45	-1.84	182.62	185.52	182.47	0
1740675300	187.27	1.3	0.70	184.17	188.62	183.27	0
1740588900	185.97	3.25	1.78	185.32	186.97	184.42	0
1740502500	182.72	-2.05	-1.11	183.62	185.37	181.17	0
1740416100	184.77	-2.65	-1.41	184.82	186.62	183.07	0
1740156900	187.42	-2	-1.06	190.37	191.37	186.57	0
1740070500	189.42	-4.8	-2.47	194.87	195.17	189.42	0
1739984100	194.22	0.65	0.34	194.92	195.32	193.37	0
1739897700	193.57	-1.55	-0.79	195.37	195.52	193.02	0
1739811300	195.12	0.5	0.26	194.37	195.37	194.27	0
1739552100	194.62	0.3	0.15	196.37	196.37	194.32	0
1739465700	194.32	1.6	0.83	193.97	195.32	192.67	0
1739379300	192.72	-3.7	-1.88	196.77	196.82	192.47	0
1739292900	196.42	0.75	0.38	195.87	196.47	194.77	0
1739206500	195.67	-0.85	-0.43	195.82	198.17	195.47	0
1738947300	196.52	-2.2	-1.11	197.97	198.92	196.52	0
1738860900	198.72	2.6	1.33	200.17	201.42	198.37	0
1738774500	196.12	-0.2	-0.10	195.02	196.12	194.07	0
1738688100	196.32	-0.8	-0.41	196.37	196.37	194.32	0
1738601700	197.12	-2.45	-1.23	192.87	197.32	192.17	0
1738342500	199.57	1.75	0.88	200.32	201.62	199.42	0
1738256100	197.82	-1.1	-0.55	198.47	199.92	196.32	0
1738169700	198.92	0.65	0.33	198.52	200.22	198.17	0
1738083300	198.27	5.7	2.96	195.87	199.87	195.87	0
1737996900	192.57	-1.5	-0.77	190.92	193.52	188.32	0
1737737700	194.07	-1.05	-0.54	195.17	195.47	193.32	0
1737651300	195.12	4.65	2.44	192.52	195.12	192.37	0
1737564900	190.47	0	0.00	190.47	190.47	190.47	0
1737478500	190.47	2.15	1.14	187.97	190.47	187.77	0
1737392100	188.32	-1.3	-0.69	188.37	189.02	187.42	0
1737132900	189.62	3.9	2.10	185.97	189.72	185.82	0
1737046500	185.72	0.3	0.16	186.52	187.17	184.72	0
1736960100	185.42	7.55	4.24	179.52	186.02	179.27	0
1736873700	177.87	1.15	0.65	178.47	179.87	177.37	0
1736787300	176.72	1.4	0.80	174.57	177.47	173.47	0

Vontobel Financial Produ...

Dynatronics (QB)

Apple Rush (PK)

Vontobel Financial Produ...

Societe Generale Effekten

Asia Carbon Industries (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관