Vontobel Financial Products GmbH【F36804】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36804)
Vontobel Financial Products GmbH (F36804) 과거

Vontobel Financial Products GmbH (F36804)

36.25

0.43

( 1.20% )

업데이트: 17:14:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	34.67	-2.55	-6.85	36.89	37.07	34.67	0
1740416100	37.22	-2.35	-5.94	38.59	39.1	36.67	0
1740156900	39.57	-0.4	-1.00	39.64	40.27	39.49	0
1740070500	39.97	-0.65	-1.60	40.74	40.74	39.77	0
1739984100	40.62	-1.4	-3.33	41.84	41.99	39.97	0
1739897700	42.02	-1.9	-4.33	44.04	44.04	41.87	0
1739811300	43.92	0.35	0.80	43.79	43.95	43.69	0
1739552100	43.57	0.95	2.23	42.99	43.67	42.47	0
1739465700	42.62	0.2	0.47	43.09	43.09	42.5	0
1739379300	42.42	0.1	0.24	42.59	42.9	41.87	0
1739292900	42.32	-0.4	-0.94	42.49	42.49	41.97	0
1739206500	42.72	0.5	1.18	42.59	42.9	42.02	0
1738947300	42.22	0.05	0.12	41.84	42.92	41.7	0
1738860900	42.17	1.75	4.33	41.09	42.37	41.09	0
1738774500	40.42	-0.6	-1.46	40.64	41.92	40.42	0
1738688100	41.02	0.3	0.74	40.69	41.27	40.02	0
1738601700	40.72	0.15	0.37	38.5	40.77	38.25	0
1738342500	40.57	1.35	3.44	39.49	41.02	39.39	0
1738256100	39.22	1.5	3.98	39.9	41.32	38.37	0
1738169700	37.72	-0.25	-0.66	38.49	38.65	37.42	0
1738083300	37.97	1.95	5.41	36.64	37.97	36.4	0
1737996900	36.02	1.2	3.45	33.7	36.57	31.35	0
1737737700	34.82	1.15	3.42	34.29	35.07	33.65	0
1737651300	33.67	-0.2	-0.59	33.14	33.77	33.09	0
1737564900	33.87	1.8	5.61	33.14	33.87	32.79	0
1737478500	32.07	-0.73	-2.23	32.34	32.77	32.02	0
1737392100	32.799999	0.03	0.09	32.49	33.04	32.439999	0
1737132900	32.77	0.05	0.15	32.54	33.85	31.82	0
1737046500	32.72	-0.25	-0.76	32.49	32.9	32.049999	0
1736960100	32.97	2.2	7.15	30.94	33.02	30.84	0
1736873700	30.77	-1.15	-3.60	32.189999	32.549999	30.52	0
1736787300	31.92	-1.1	-3.33	32.84	32.97	31.47	0
1736528100	33.02	0.77	2.39	32.29	33.57	31.32	0
1736441700	32.25	-0.02	-0.06	32.189999	32.25	31.75	0
1736355300	32.27	-0.9	-2.71	32.99	33.299999	32.02	0
1736268900	33.17	-0.2	-0.60	34.09	34.47	32.02	0
1736182500	33.369999	2.15	6.89	31.94	33.369999	31.75	0
1735923300	31.22	-0.15	-0.48	31.74	32.22	31.07	0
1735836900	31.37	1.1	3.63	30.09	31.72	29.93	0
1735577700	30.27	-0.15	-0.49	30.79	30.95	29.73	0
1735318500	30.42	-0.3	-0.98	31.34	31.35	30.12	0
1734972900	30.72	-0.3	-0.97	30.39	30.82	29.89	0
1734713700	31.02	-0.9	-2.82	30.44	31.12	29.58	0
1734627300	31.92	-0.95	-2.89	31.34	32.27	31.27	0
1734540900	32.869999	-0.5	-1.50	32.74	33.369999	32.67	0
1734454500	33.369999	0.4	1.21	33.189999	33.57	32.619999	0
1734368100	32.97	0.2	0.61	32.84	33.82	32.74	0
1734108900	32.77	-1.4	-4.10	33.84	33.85	32.619999	0
1734022500	34.17	-0.05	-0.15	33.84	34.42	33.62	0
1733936100	34.22	1.6	4.90	32.79	34.52	32.65	0
1733849700	32.619999	0.95	3.00	31.94	33.27	31.94	0
1733763300	31.67	-1.45	-4.38	33.09	33.25	31.32	0
1733504100	33.119999	1.3	4.09	31.49	33.119999	31.42	0
1733417700	31.82	0.2	0.63	32.09	32.369999	31.72	0
1733331300	31.62	0	0.00	32.39	32.6	31.52	0
1733244900	31.62	1.73	5.79	30.24	31.62	30.17	0
1733158500	29.89	1.26	4.40	28.26	30.02	28.26	0
1732899300	28.63	0.61	2.18	28.06	28.72	27.75	0
1732812900	28.02	0.4	1.45	28.07	28.23	27.92	0
1732726500	27.62	-0.95	-3.33	28.42	28.5	27.54	0
1732640100	28.57	0.8	2.88	27.72	28.85	27.5	0

Vontobel Financial Produ...

Open Predict Token

OMX Helsinki Beverages GI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관