Vontobel Financial Products GmbH【F34639】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34639)
Vontobel Financial Products GmbH (F34639) 과거

Vontobel Financial Products GmbH (F34639)

0.0011

-0.0001

(-8.33%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1744300500	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1744214100	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1744127700	0.0004	-0.0008	-66.67	0.0011	0.0011999	0.0004	25000
1744041300	0.0011999	-0.0002	-14.29	0.0011	0.0011999	0.001	0
1743782100	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1743695700	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0013	0
1743609300	0.0015	0	0.00	0.0014	0.0015	0.0014	0
1743522900	0.0015	0	0.00	0.0017	0.0017	0.0014	0
1743436500	0.0015	0.0004	36.36	0.0011	0.0015	0.001	6000000
1743180900	0.0011	-0.0003	-21.43	0.0013	0.0013	0.0011	0
1743094500	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0013	0
1743008100	0.0015	-0.0004	-21.05	0.0019	0.0019	0.0015	0
1742921700	0.0019	0	0.00	0.0019	0.002	0.0018	4000000
1742835300	0.0019	0.0002	11.76	0.0018	0.0019	0.0017	0
1742576100	0.0017	-0.0003	-15.00	0.0018	0.0018	0.0015	0
1742489700	0.002	-0.0004	-16.67	0.0023999	0.0023999	0.002	0
1742403300	0.0023999	0.0001	4.35	0.0022	0.0023999	0.0021	4000000
1742316900	0.0023	0.0002	9.52	0.0023	0.0026	0.0023	4100000
1742230500	0.0021	0.0002	10.53	0.002	0.0021	0.0019	0
1741971300	0.0019	0.0002	11.76	0.0019	0.002	0.0017	0
1741884900	0.0017	-0.0003	-15.00	0.0019	0.0019	0.0017	0
1741798500	0.002	0	0.00	0.002	0.0022	0.0019	0
1741712100	0.002	-0.0003	-13.04	0.0023	0.0026	0.002	0
1741625700	0.0023	-0.0003	-11.54	0.0028999	0.0028999	0.0022	0
1741366500	0.0026	-0.0002	-7.14	0.0027	0.0027	0.0023999	0
1741280100	0.0028	0.0006	27.27	0.0026	0.0028	0.0023	0
1741193700	0.0022	0.0005	29.41	0.0021	0.0023	0.002	0
1741107300	0.0017	-0.0013	-43.33	0.0027	0.0028	0.0017	100000
1741020900	0.003	0.0001001	3.45	0.0028	0.003	0.0027	0
1740761700	0.0028999	-0.0006	-17.14	0.0027	0.003	0.0027	800000
1740675300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1740588900	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1740502500	0.0045	-0.0005	-10.00	0.0065	0.0065	0.0045	1169127
1740416100	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	3000000
1740156900	0.0055	0	0.00	0.0055	0.006	0.0055	0
1740070500	0.0055	0.0015	37.50	0.006	0.006	0.004	945040
1739984100	0.004	0.0011001	37.94	0.0035	0.0045	0.0035	300000
1739897700	0.0028999	-0.0001	-3.33	0.0028999	0.003	0.0028	100000
1739811300	0.003	0	0.00	0.003	0.003	0.003	0
1739552100	0.003	0.0002	7.14	0.0028999	0.003	0.0028999	0
1739465700	0.0028	0.0003	12.00	0.0028	0.0028999	0.0026	0
1739379300	0.0025	0.0001001	4.17	0.0025	0.0025	0.0022	0
1739292900	0.0023999	0.0001999	9.09	0.0022	0.0023999	0.0022	0
1739206500	0.0022	0	0.00	0.0021	0.0023	0.0021	0
1738947300	0.0022	0	0.00	0.0023	0.0023999	0.0022	0
1738860900	0.0022	0.0003	15.79	0.0018	0.0022	0.0018	0
1738774500	0.0019	-0.0003	-13.64	0.002	0.0021	0.0017	0
1738688100	0.0022	0.0003	15.79	0.002	0.0022	0.002	0
1738601700	0.0019	-0.0004	-17.39	0.002	0.002	0.0017	0
1738342500	0.0023	0.0002	9.52	0.0023	0.0023	0.0021	400000
1738256100	0.0021	-0.0024	-53.33	0.0035	0.0035	0.002	540000
1738169700	0.0045	0.0005	12.50	0.0045	0.0045	0.004	0
1738083300	0.004	-0.001	-20.00	0.005	0.005	0.004	0
1737996900	0.005	0	0.00	0.0045	0.005	0.004	0
1737737700	0.005	0	0.00	0.005	0.0055	0.005	0
1737651300	0.005	0	0.00	0.0055	0.0055	0.005	0
1737564900	0.005	0	0.00	0.005	0.0055	0.005	0
1737478500	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1737392100	0.0055	0	0.00	0.005	0.0055	0.005	0
1737132900	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1737046500	0.005	0	0.00	0.005	0.006	0.0045	0
1736960100	0.005	0.0005	11.11	0.004	0.005	0.004	0
1736873700	0.0045	0.0005	12.50	0.004	0.0045	0.004	100000
1736787300	0.004	-0.001	-20.00	0.0045	0.0045	0.0035	100000

Vontobel Financial Produ...

Przetworstwo Tworzyw Szt...

Vontobel Financial Produ...

BNP Paribas Issuance BV

Real Security (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관