KatsumiKSI

US$ 1.68

0.150361

(

9.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 3132

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,243,100

창세기 날짜

08/08/2021

일 범위 1.52-1.69

52주 범위 0.897524-2.04

순환 공급량 0 / 737,960

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00049934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	KSI/ETH	https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e	ETH	1	https://info.uniswap.org/#/tokens/0xbda70fcdc1d4396e65919fde99d6f16b0c636c7e	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.59372849	0.09078002	5.69607813185	1.50591456	1.72817079	0	CX
4	1.2580272	0.42648131	33.9008019858	1.18004028	1.72817079	0	CX
12	1.26223664	0.42227187	33.4542554556	1.07691159	1.72817079	0	CX
26	1.83171893	-0.14721042	-8.0367362912	1.07691159	1.98263945	0	CX
52	1.01033459	0.67417392	66.7277876728	0.8975237	2.04349402	0	CX
156	2.20948918	-0.52498067	-23.760273404	0.44219553	2.38754775	0.00089373	CX
260	1.59775195	0.08675656	5.42991419913	0.44219553	2.43326366	0.00097876	CX

Katsumi is a network of the Zentachain project it uses the same code as Zentachain. The purpose of the Katsumi project is to be a pure community-driven network. Katsumi is the early phase of Zentachain to analyze the future of Zentachain, also known as Zentanetwork, through experimentation.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	1.53635433	-0.02	-1.18	1.55475501	1.5783638	1.51580649
1732060200	1.55462518	-0.05	-3.25	1.60587744	1.60587744	1.53567522
1731973800	1.60687112	0.07	4.76	1.6930622	1.72817079	1.52619276
1731887400	1.53386761	-0.03	-1.79	1.56624482	1.5775299	1.52279725
1731801000	1.5617957	0.02	1.04	1.54090831	1.60692605	1.53513594
1731714600	1.54566702	0.02	1.22	1.53437694	1.56340857	1.50591456
1731628200	1.52701667	-0.07	-4.28	1.59372849	1.619065	1.51681515
1731541800	1.59534136	-0.03	-1.72	1.62044818	1.66632254	1.55854
1731455400	1.62319455	-0.06	-3.38	1.6756602	1.71767467	1.60636679
1731369000	1.67997949	0.09	5.57	1.5894891	1.68967168	1.55779099
1731282600	1.59132167	0.02	1.56	1.55645776	1.62097748	1.54508279
1731196200	1.56681906	0.09	6.03	1.47874547	1.57649128	1.47849081
1731109800	1.47768188	0.03	2.01	1.46379024	1.49051991	1.44350205
1731023400	1.44852042	0.09	6.53	1.3544148	1.45775821	1.35054991
1730937000	1.35977272	0.15	12.19	1.2116535	1.370154	1.21117913
1730850600	1.21204798	0.02	1.46	1.20235079	1.23739947	1.18931303
1730764200	1.19459105	-0.03	-2.64	1.6930622	1.72817079	1.18004028
1730677800	1.22700321	-0.01	-1.20	1.24538392	1.24552373	1.20387877
1730591400	1.24192349	-0.01	-0.95	1.25573523	1.25926557	1.23649566
1730505000	1.25389766	-0	-0.26	1.25907582	1.29092372	1.23492274
1730418600	1.25715835	-0.07	-5.35	1.32804466	1.33182966	1.25133605
1730332200	1.32828434	0.01	0.95	1.31552621	1.35705132	1.3011552
1730245800	1.31572095	0.03	2.72	1.28056741	1.33851083	1.27879975
1730159400	1.28094192	0.03	2.36	1.6930622	1.72817079	1.24241784
1730073000	1.251376	0.01	1.07	1.23664547	1.25971497	1.22981449
1729986600	1.2381335	0.03	2.73	1.21685163	1.24880439	1.21275205
1729900200	1.205222	-0.06	-4.66	1.26621139	1.27729673	1.1935724
1729813800	1.26408919	0	0.38	1.2580272	1.27693721	1.25283407
1729727400	1.25929553	-0.05	-3.86	1.30829077	1.30952414	1.22790702
1729641000	1.30983373	-0.02	-1.62	1.33321782	1.33321782	1.30168949
1729554600	1.33143018	-0.04	-2.71	1.37221628	1.38061517	1.32693113
1729468200	1.36858607	0.05	3.48	1.32358056	1.37487276	1.31650491
1729381800	1.32254193	0	0.23	1.31891173	1.32932297	1.31467233
1729295400	1.31949596	0.02	1.53	1.6930622	1.72817079	1.30290289
1729209000	1.29966717	-0	-0.29	1.6930622	1.72817079	1.29672605
1729122600	1.30339224	0.01	0.48	1.3013849	1.32023498	1.29457889
1729036200	1.29717546	-0.02	-1.16	1.31282977	1.33942462	1.27181398
1728949800	1.3124253	0.08	6.50	1.6930622	1.72817079	1.25629449
1728863400	1.23232118	-0	-0.35	1.23786885	1.23951667	1.21686661
1728777000	1.23666045	0.02	1.75	1.21786529	1.24230299	1.21621247
1728690600	1.21535361	0.03	2.15	1.1896326	1.23342972	1.18858399
1728604200	1.18982235	0.01	0.61	1.18405997	1.20456786	1.16369688
1728517800	1.18259191	-0.04	-2.98	1.21723113	1.23215141	1.17512178
1728431400	1.21888894	0.01	0.56	1.21296676	1.22846128	1.20152688
1728345000	1.21209292	-0.01	-0.50	1.6930622	1.72817079	1.20233082
1728258600	1.21821483	0.01	1.01	1.2036291	1.22553016	1.20233082
1728172200	1.20602094	0	0.03	1.20838781	1.21204798	1.19369224
1728085800	1.20566142	0.03	2.73	1.17438276	1.21825977	1.16864534
1727999400	1.17357882	-0.01	-0.46	1.6930622	1.72817079	1.15539286
1727913000	1.17902662	-0.05	-3.68	1.2235278	1.2474362	1.17647
1727826600	1.22412202	-0.07	-5.51	1.29974207	1.32648672	1.21155363
1727740200	1.29550766	-0.03	-2.23	1.32775005	1.32835924	1.28593032
1727653800	1.32503364	-0.01	-0.83	1.3362638	1.3398141	1.31643001
1727567400	1.33608403	-0.01	-0.81	1.34781353	1.35065477	1.32522339
1727481000	1.34702957	0.03	2.59	1.31278982	1.36196483	1.30652311
1727394600	1.31302951	0.03	2.11	1.28959548	1.3307411	1.27802577
1727308200	1.28594031	-0.04	-3.01	1.32379028	1.33056133	1.2779259
1727221800	1.32583258	0	0.24	1.3223372	1.33365724	1.29614183
1727135400	1.32268674	0.03	2.58	1.6930622	1.72817079	1.31482214
1727049000	1.28939574	-0.02	-1.41	1.30620353	1.30906974	1.26251128
1726962600	1.3078164	0.03	2.54	1.27804574	1.30890995	1.264234
1726876200	1.27547414	0.04	3.54	1.23103288	1.28393796	1.21856436
1726789800	1.23188176	0.06	4.77	1.18949279	1.24286724	1.18675141
1726703400	1.17584083	0.01	0.73	1.16844561	1.1784424	1.13829047
1726617000	1.16734207	0.02	1.59	1.14611013	1.193872	1.13051075
1726530600	1.14911116	-0.01	-0.72	1.15901807	1.16518492	1.12663587
1726444200	1.15746013	-0.05	-4.10	1.20731923	1.21298674	1.15308092
1726357800	1.20699965	-0.01	-1.04	1.21933834	1.21933834	1.19488566
1726271400	1.21969287	0.04	3.34	1.17892176	1.2297346	1.16741197
1726185000	1.180255	0.01	0.86	1.16851052	1.19172983	1.15734528
1726098600	1.17014836	-0.02	-1.89	1.1909259	1.19101078	1.13920925
1726012200	1.19266859	0.01	1.10	1.17672966	1.19732743	1.1595274
1725925800	1.17964081	0.03	2.65	1.6930622	1.72817079	1.13590362
1725839400	1.14919106	0.02	1.40	1.13307736	1.1624735	1.12035917
1725753000	1.13328708	0.02	2.12	1.11278917	1.15305096	1.10983807
1725666600	1.10977316	-0.07	-6.17	1.1835806	1.20134213	1.07691159
1725580200	1.18270676	-0.04	-3.12	1.22309837	1.23127257	1.17330918
1725493800	1.22081639	-0	-0.13	1.20818808	1.2423729	1.15518314
1725407400	1.22235435	-0.04	-3.51	1.2665809	1.27340688	1.21690156
1725321000	1.26676066	0.05	4.37	1.6930622	1.72817079	1.21559329
1725234600	1.21371577	-0.04	-3.22	1.25400252	1.25593497	1.20167669
1725148200	1.25413235	-0.01	-0.61	1.26091838	1.26422901	1.24488458
1725061800	1.26181719	-0	-0.02	1.26119302	1.26772439	1.21896384
1724975400	1.26202192	-0	-0.21	1.26223664	1.29614682	1.25237468
1724889000	1.26471836	0.03	2.80	1.22771227	1.27547414	1.20860253
1724802600	1.23024892	-0.11	-8.18	1.34129714	1.34819303	1.20273029
1724716200	1.33978414	-0.03	-2.27	1.37057345	1.37969639	1.3322541
1724629800	1.37094795	-0.01	-0.56	1.38337652	1.39401746	1.36649384
1724543400	1.37869771	-0	-0.13	1.38187351	1.40674064	1.3664489
1724457000	1.3805203	0.07	5.38	1.30948918	1.39600483	1.30946921
1724370600	1.31009838	-0	-0.20	1.6930622	1.72817079	1.29257654
1724284200	1.31275986	0.02	1.92	1.28732848	1.31995036	1.27116983