Vontobel Financial Products GmbH【F34611】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34611)
Vontobel Financial Products GmbH (F34611) 과거

Vontobel Financial Products GmbH (F34611)

0.402

-0.029

(-6.73%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.523	0	0.00	0.523	0.523	0.523	0
1744300500	0.523	0	0.00	0.523	0.523	0.523	0
1744214100	0.523	0	0.00	0.523	0.523	0.523	0
1744127700	0.523	-0.01	-1.88	0.521	0.528	0.514	0
1744041300	0.533	0.066	14.13	0.507	0.534	0.503	0
1743782100	0.467	0	0.00	0.467	0.467	0.467	0
1743695700	0.467	-0.002	-0.43	0.462	0.489	0.453	0
1743609300	0.469	-0.001	-0.21	0.474	0.477	0.468	0
1743522900	0.47	-0.002	-0.42	0.469	0.471	0.465	0
1743436500	0.472	-0.017	-3.48	0.474	0.481	0.469	0
1743180900	0.489	-0.016	-3.17	0.49	0.499	0.488	0
1743094500	0.505	-0.018	-3.44	0.518	0.519	0.501	0
1743008100	0.523	0.003	0.58	0.52	0.526	0.517	0
1742921700	0.52	-0.006	-1.14	0.524	0.528	0.514	0
1742835300	0.526	0.003	0.57	0.517	0.529	0.513	0
1742576100	0.523	0.014	2.75	0.515	0.529	0.51	0
1742489700	0.509	0.001	0.20	0.504	0.515	0.503	0
1742403300	0.508	0.001	0.20	0.504	0.513	0.504	0
1742316900	0.507	-0.021	-3.98	0.517	0.518	0.506	0
1742230500	0.528	-0.006	-1.12	0.533	0.536	0.526	0
1741971300	0.534	-0.005	-0.93	0.537	0.539	0.525	0
1741884900	0.539	-0.021	-3.75	0.562	0.5649999	0.539	0
1741798500	0.56	-0.011	-1.93	0.576	0.577	0.56	0
1741712100	0.5709999	-0.013	-2.23	0.584	0.585	0.5689999	0
1741625700	0.584	0.01	1.74	0.577	0.588	0.576	0
1741366500	0.574	-0.002	-0.35	0.578	0.58	0.5669999	0
1741280100	0.576	0.0040001	0.70	0.575	0.592	0.5719999	0
1741193700	0.5719999	-0.025	-4.19	0.585	0.594	0.5709999	0
1741107300	0.597	-0.013	-2.13	0.611	0.611	0.583	0
1741020900	0.61	-0.033	-5.13	0.632	0.636	0.61	0
1740761700	0.643	0.016	2.55	0.634	0.653	0.633	0
1740675300	0.627	0.031	5.20	0.61	0.628	0.609	0
1740588900	0.596	-0.011	-1.81	0.6	0.609	0.594	0
1740502500	0.607	0.027	4.66	0.583	0.609	0.577	105038
1740416100	0.58	-0.005	-0.85	0.579	0.584	0.5709999	2690
1740156900	0.585	0.007	1.21	0.585	0.593	0.581	0
1740070500	0.578	-0.013	-2.20	0.578	0.59	0.573	8165
1739984100	0.591	0.003	0.51	0.585	0.592	0.579	10333
1739897700	0.588	-0.017	-2.81	0.596	0.601	0.587	76147
1739811300	0.605	-0.001	-0.17	0.605	0.607	0.601	0
1739552100	0.606	0.011	1.85	0.584	0.606	0.579	0
1739465700	0.595	-0.019	-3.09	0.597	0.604	0.593	0
1739379300	0.614	0.008	1.32	0.615	0.633	0.612	0
1739292900	0.606	-0.003	-0.49	0.602	0.622	0.602	0
1739206500	0.609	-0.021	-3.33	0.62	0.621	0.606	59541
1738947300	0.63	-0.011	-1.72	0.634	0.636	0.617	0
1738860900	0.641	0.014	2.23	0.635	0.651	0.631	0
1738774500	0.627	-0.02	-3.09	0.637	0.638	0.618	0
1738688100	0.647	-0.019	-2.85	0.673	0.675	0.645	0
1738601700	0.666	-0.004	-0.60	0.6949999	0.6969999	0.664	0
1738342500	0.67	-0.009	-1.33	0.68	0.682	0.665	0
1738256100	0.679	-0.03	-4.23	0.699	0.7	0.674	0
1738169700	0.709	0.005	0.71	0.702	0.711	0.698	0
1738083300	0.704	-0.007	-0.98	0.718	0.721	0.704	0
1737996900	0.711	0.026	3.80	0.704	0.713	0.6879999	0
1737737700	0.685	-0.026	-3.66	0.6889999	0.6909999	0.678	0
1737651300	0.711	-0.006	-0.84	0.709	0.721	0.708	0
1737564900	0.717	0	0.00	0.717	0.717	0.717	0
1737478500	0.717	-0.029	-3.89	0.734	0.741	0.716	0
1737392100	0.746	0	0.00	0.749	0.755	0.742	0
1737132900	0.746	0.003	0.40	0.748	0.756	0.745	0
1737046500	0.743	-0.031	-4.01	0.765	0.765	0.74	0
1736960100	0.774	-0.009	-1.15	0.774	0.777	0.759	0
1736873700	0.783	-0.012	-1.51	0.789	0.796	0.781	0
1736787300	0.795	0.022	2.85	0.773	0.801	0.772	0

Vontobel Financial Produ...

FBEC Worldwide (CE)

Vontobel Financial Produ...

Fortune Minerals

BNP Paribas Issuance

Societe Generale Effekten

Seascape Energy Asia

Republic of Ireland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관