Vontobel Financial Products GmbH【F34611】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34611)
Vontobel Financial Products GmbH (F34611) 과거

Vontobel Financial Products GmbH (F34611)

0.637

0.006

(0.95%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	0.641	0.014	2.23	0.635	0.651	0.631	0
1738774500	0.627	-0.02	-3.09	0.637	0.638	0.618	0
1738688100	0.647	-0.019	-2.85	0.673	0.675	0.645	0
1738601700	0.666	-0.004	-0.60	0.6949999	0.6969999	0.664	0
1738342500	0.67	-0.009	-1.33	0.68	0.682	0.665	0
1738256100	0.679	-0.03	-4.23	0.699	0.7	0.674	0
1738169700	0.709	0.005	0.71	0.702	0.711	0.698	0
1738083300	0.704	-0.007	-0.98	0.718	0.721	0.704	0
1737996900	0.711	0.026	3.80	0.704	0.713	0.6879999	0
1737737700	0.685	-0.026	-3.66	0.6889999	0.6909999	0.678	0
1737651300	0.711	-0.006	-0.84	0.709	0.721	0.708	0
1737564900	0.717	0	0.00	0.717	0.717	0.717	0
1737478500	0.717	-0.029	-3.89	0.734	0.741	0.716	0
1737392100	0.746	0	0.00	0.749	0.755	0.742	0
1737132900	0.746	0.003	0.40	0.748	0.756	0.745	0
1737046500	0.743	-0.031	-4.01	0.765	0.765	0.74	0
1736960100	0.774	-0.009	-1.15	0.774	0.777	0.759	0
1736873700	0.783	-0.012	-1.51	0.789	0.796	0.781	0
1736787300	0.795	0.022	2.85	0.773	0.801	0.772	0
1736528100	0.773	-0.012	-1.53	0.778	0.788	0.762	0
1736441700	0.785	0	0.00	0.786	0.792	0.774	0
1736355300	0.785	-0.009	-1.13	0.795	0.804	0.785	0
1736268900	0.794	-0.009	-1.12	0.802	0.802	0.781	0
1736182500	0.803	-0.005	-0.62	0.8149999	0.824	0.793	0
1735923300	0.808	0.012	1.51	0.794	0.808	0.792	0
1735836900	0.796	-0.047	-5.58	0.81	0.812	0.796	0
1735577700	0.843	0.0260001	3.18	0.8189999	0.843	0.8129999	0
1735318500	0.8169999	-0.007	-0.85	0.804	0.823	0.801	0
1734972900	0.824	0.012	1.48	0.804	0.827	0.803	0
1734713700	0.812	-0.03	-3.56	0.833	0.836	0.804	0
1734627300	0.842	0.048	6.05	0.825	0.847	0.811	0
1734540900	0.794	0.003	0.38	0.784	0.796	0.782	0
1734454500	0.791	0.009	1.15	0.782	0.795	0.776	0
1734368100	0.782	0.01	1.30	0.777	0.782	0.769	0
1734108900	0.772	0.017	2.25	0.75	0.776	0.75	0
1734022500	0.755	0.027	3.71	0.723	0.76	0.72	0
1733936100	0.728	-0.019	-2.54	0.74	0.75	0.722	0
1733849700	0.747	-0.011	-1.45	0.758	0.767	0.743	0
1733763300	0.758	-0.026	-3.32	0.783	0.783	0.752	0
1733504100	0.784	-0.002	-0.25	0.785	0.795	0.778	0
1733417700	0.786	0.013	1.68	0.781	0.791	0.774	0
1733331300	0.773	-0.011	-1.40	0.779	0.793	0.772	0
1733244900	0.784	-0.001	-0.13	0.783	0.79	0.773	0
1733158500	0.785	0.021	2.75	0.797	0.799	0.778	0
1732899300	0.764	-0.018	-2.30	0.759	0.772	0.759	0
1732812900	0.782	0.001	0.13	0.786	0.787	0.774	0
1732726500	0.781	-0.019	-2.38	0.78	0.783	0.765	0
1732640100	0.8	0.006	0.76	0.804	0.812	0.783	0
1732553700	0.794	0.053	7.15	0.765	0.796	0.747	0
1732294500	0.741	-0.023	-3.01	0.744	0.753	0.733	0
1732208100	0.764	-0.014	-1.80	0.766	0.767	0.756	0
1732121700	0.778	-0.017	-2.14	0.79	0.8	0.778	0
1732035300	0.795	-0.012	-1.49	0.794	0.801	0.782	0
1731948900	0.807	-0.046	-5.39	0.835	0.838	0.805	0
1731689700	0.853	0.012	1.43	0.858	0.858	0.84	0
1731603300	0.841	0.0200001	2.44	0.862	0.88	0.841	2000
1731516900	0.8209999	0.005	0.61	0.81	0.824	0.799	0
1731430500	0.8159999	0.0189999	2.38	0.805	0.823	0.8	1000
1731344100	0.797	0.065	8.88	0.744	0.799	0.744	0
1731084900	0.732	0.008	1.10	0.729	0.732	0.717	0
1730998500	0.724	-0.023	-3.08	0.755	0.755	0.715	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관