ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21436)

2.885
0.01
( 0.35% )
업데이트: 17:52:20
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17411073002.9550.27.072.913.00999992.910
17410209002.7599999-0.02-0.542.7552.8052.690
17407617002.7750.041.652.7552.812.750
17406753002.73-0.05-1.802.8152.8152.70
17405889002.7799999-0.01-0.362.7552.8152.7450
17405025002.790.186.692.5852.792.5850
17404161002.6150.030.972.632.6652.610
17401569002.590.187.252.462.5952.4550
17400705002.415-0.05-1.832.52.5152.4150
17399841002.46-0.08-2.962.482.4852.430
17398977002.535-0.06-2.122.5452.5952.4950
17398113002.59-0.02-0.582.62.642.5750
17395521002.60500.002.572.612.50999990
17394657002.6050.072.762.65499992.72.6050
17393793002.5350.093.472.452.552.440
17392929002.45-0.12-4.482.5152.5152.420
17392065002.565-0.12-4.292.612.63499992.560
17389473002.680.031.132.6452.72.610
17388609002.6500.192.642.72.60
17387745002.6450.135.172.52999992.652.5250
17386881002.515-0.06-2.142.6252.712.4750
17386017002.570.031.382.5152.622.4450
17383425002.5350.031.002.5052.612.5050
17382561002.50999990.010.402.572.6252.480
17381697002.5-0.02-0.792.492.5652.470
17380833002.520.041.612.4752.522.420
17379969002.480.114.422.432.492.330
17377377002.375-0.03-1.042.38499992.42.330
17376513002.40.093.902.3652.42.270
17375649002.310.020.872.3252.3452.2350
17374785002.290.041.552.2552.38499992.250
17373921002.2550.073.442.192.292.1650
17371329002.18-0.03-1.362.1152.2052.0850
17370465002.210.083.762.052.212.0450
17369601002.13-0.1-4.482.232.2952.1150
17368737002.230.062.762.232.27999992.1650
17367873002.17-0.22-9.212.1752.252.1250
17365281002.39-0.17-6.462.5252.5252.2250
17364417002.555-0.08-3.042.63499992.6652.5550
17363553002.63499990.083.132.5152.63499992.4750
17362689002.555-0.02-0.582.6152.63499992.52999990
17361825002.57-0.07-2.472.632.6452.5050
17359233002.634999900.192.682.7152.63499990
17358369002.63-0.2-7.072.75999992.772.630
17355777002.83-0.04-1.392.8652.892.7950
17353185002.87-0.2-6.512.9552.9552.8650
17349729003.070.072.502.953.072.940
17347137002.995-0.01-0.173.043.082.9850
173462730030.155.082.9753.00999992.90499990
17345409002.855-0.12-4.032.9252.9252.850
17344545002.9750.093.122.85532.8450
17343681002.88499990.020.702.8452.8952.830
17341089002.865-0.14-4.502.932.9352.840
173402250030.041.352.8953.00999992.8750
17339361002.96-0.05-1.662.993.02999992.9450
17338497003.00999990.020.673.063.092.9950
17337633002.99-0.12-3.863.13.12.980
17335041003.110.082.643.043.153.02999990
17334177003.02999990.082.893.023.072.9650

최근 히스토리

Delayed Upgrade Clock