ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21436)

2.745
0.03
(1.10%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17407617002.7750.041.652.7552.812.750
17406753002.73-0.05-1.802.8152.8152.70
17405889002.7799999-0.01-0.362.7552.8152.7450
17405025002.790.186.692.5852.792.5850
17404161002.6150.030.972.632.6652.610
17401569002.590.187.252.462.5952.4550
17400705002.415-0.05-1.832.52.5152.4150
17399841002.46-0.08-2.962.482.4852.430
17398977002.535-0.06-2.122.5452.5952.4950
17398113002.59-0.02-0.582.62.642.5750
17395521002.60500.002.572.612.50999990
17394657002.6050.072.762.65499992.72.6050
17393793002.5350.093.472.452.552.440
17392929002.45-0.12-4.482.5152.5152.420
17392065002.565-0.12-4.292.612.63499992.560
17389473002.680.031.132.6452.72.610
17388609002.6500.192.642.72.60
17387745002.6450.135.172.52999992.652.5250
17386881002.515-0.06-2.142.6252.712.4750
17386017002.570.031.382.5152.62.4450
17383425002.5350.031.002.5052.612.5050
17382561002.50999990.010.402.572.6252.480
17381697002.5-0.02-0.792.492.5652.470
17380833002.520.041.612.4752.522.420
17379969002.480.114.422.432.492.330
17377377002.375-0.03-1.042.38499992.42.330
17376513002.40.114.802.3652.42.270
17375649002.2900.002.292.292.290
17374785002.290.041.552.2552.38499992.250
17373921002.2550.073.442.192.292.1650
17371329002.18-0.03-1.362.1152.2052.0850
17370465002.210.083.762.052.212.0450
17369601002.13-0.1-4.482.232.2952.1150
17368737002.230.062.762.232.27999992.1650
17367873002.17-0.22-9.212.1752.252.1250
17365281002.39-0.17-6.462.5252.5252.2250
17364417002.555-0.08-3.042.63499992.6652.5550
17363553002.63499990.083.132.5152.63499992.4750
17362689002.555-0.02-0.582.6152.63499992.52999990
17361825002.57-0.07-2.472.632.6452.5050
17359233002.634999900.192.682.7152.63499990
17358369002.63-0.2-7.072.75999992.772.630
17355777002.83-0.04-1.392.8652.892.7950
17353185002.87-0.2-6.512.9552.9552.8650
17349729003.070.072.502.953.072.940
17347137002.995-0.01-0.173.043.082.9850
173462730030.155.082.9753.00999992.90499990
17345409002.855-0.12-4.032.9252.9252.850
17344545002.9750.093.122.85532.8450
17343681002.88499990.020.702.8452.8952.830
17341089002.865-0.14-4.502.932.9352.840
173402250030.041.352.8953.00999992.8750
17339361002.96-0.05-1.662.993.02999992.9450
17338497003.00999990.020.673.063.092.9950
17337633002.99-0.12-3.863.13.12.980
17335041003.110.082.643.043.153.02999990
17334177003.02999990.082.893.023.072.9650
17333313002.9450.010.512.88499992.952.860
17332449002.93-0.16-5.183.063.062.930
17331585003.090.134.223.00999993.092.990

최근 히스토리

Delayed Upgrade Clock