ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eurotech SpA

Eurotech SpA (ETH)

0.756
0.021
(2.86%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.026-3.324808184140.7820.7850.73895440.75384862DE
4-0.097-11.37162954280.8530.9130.731396870.83066548DE
12-0.014-1.818181818180.771.1660.732327170.93044014DE
26-0.312-29.21348314611.0681.1660.6572085630.89670692DE
52-1.409-65.08083140882.1652.180.6572466191.17945114DE
156-3.51-82.27848101274.2664.430.6571770132.14982407DE
260-4.004-84.11764705884.766.620.6572676443.86543836DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419713000.7640.0243.240.7360.7680.735204550
17418849000.74-0.02-2.630.740.7590.73390641
17417985000.760.0162.150.7590.7690.74877721
17417121000.744-0.025-3.250.760.760.73176691
17416257000.769-0.007-0.900.7740.7790.76842558
17413665000.776-0.009-1.150.7820.7850.77560110
17412801000.785-0.009-1.130.7880.7980.783126989
17411937000.7940.0020.250.7950.8120.789183118
17411073000.792-0.037-4.460.8350.8350.791172542
17410209000.829-0.005-0.600.8480.8510.82593707
17407617000.8340.0111.340.840.8530.83179125
17406753000.823-0.011-1.320.840.8410.82391504
17405889000.834-0.008-0.950.830.8520.8364988
17405025000.842-0.011-1.290.8380.8610.83163423
17404161000.853-0.012-1.390.8720.8840.85268388
17401569000.865-0.018-2.040.8750.8780.8696725
17400705000.8830.0080.910.880.8890.875119936
17399841000.875-0.003-0.340.880.910.868251311
17398977000.8780.0283.290.850.9130.849444730
17398113000.85-0.009-1.050.8690.870.85117041
17395521000.859-0.006-0.690.8530.8680.85372484
17394657000.8650.0050.580.850.870.85137943
17393793000.86-0.007-0.810.8670.8720.85575341
17392929000.8670.0070.810.8570.8670.85450270
17392065000.86-0.01-1.150.860.8860.85890305
17389473000.87-0.004-0.460.8840.8870.86202471
17388609000.8740.0283.310.8720.9440.872632044
17387745000.846-0.005-0.590.8480.8620.836162526
17386881000.851-0.019-2.180.8680.8720.8571700
17386017000.87-0.022-2.470.8880.8880.847153090
17383425000.8920.0182.060.8680.8970.86890660
17382561000.8740.0030.340.8670.8840.86747067
17381697000.8710.0010.110.870.8780.86280386
17380833000.87-0.01-1.140.8820.8950.862155631
17379969000.88-0.025-2.760.8840.90.8872680
17377377000.9050.0050.560.9170.9170.879214190
17376513000.9-0.026-2.810.8920.90.89242095
17375649000.92600.000.9260.9260.9260
17374785000.9260.0313.460.8980.9360.896137932
17373921000.8950.0111.240.8960.9060.864211229
17371329000.884-0.021-2.320.8870.9010.88122604
17370465000.905-0.043-4.540.9540.9670.884540602
17369601000.9480.0475.220.9170.9730.909580691
17368737000.901-0.046-4.860.9530.9530.891294489
17367873000.947-0.01-1.040.930.9840.93174998
17365281000.957-0.067-6.541.031.0420.939743729
17364417001.024-0.05-4.301.0661.0721.018364133
17363553001.0700.381.0621.1081.028493639
17362689001.066-0.04-3.791.1661.1661.0361493994
17361825001.1080.2123.940.921.1080.8971236872
17359233000.8940.11314.470.7770.8940.777757409
17358369000.7810.0121.560.770.7890.77112423
17355777000.7690.0010.130.770.7840.751113967
17353185000.7680.0172.260.7610.770.751141661
17349729000.751-0.013-1.700.7660.7660.75159943
17347137000.7640.0040.530.770.770.74479636
17346273000.76-0.008-1.040.7640.7690.738142284
17345409000.768-0.025-3.150.7890.7890.762201966
17344545000.793-0.027-3.290.82099990.82099990.785145694
17343681000.8199999-0.007-0.850.8110.81999990.80381321