Etf【ETFGLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Etf (ETFGLO)

36.43

0.00

( 0.00% )

업데이트: 19:37:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	36.43	0.62	1.72	36.43	36.43	36.43	100
1732553700	35.815	0	0.00	35.815	35.815	35.815	0
1732294500	35.815	0	0.00	35.815	35.815	35.815	0
1732208100	35.815	0.07	0.21	35.755	36.06	35.755	1997
1732121700	35.74	0.22	0.61	35.8	35.86	35.61	15981
1732035300	35.525	0.03	0.10	35.675	35.675	35.485	332
1731948900	35.49	-0.15	-0.42	35.625	35.635	35.49	1145
1731689700	35.64	-0.58	-1.60	35.69	35.775	35.64	255
1731603300	36.22	0.37	1.02	36.15	36.305	36.135	2365
1731516900	35.855	-0.15	-0.40	35.9	35.9	35.85	229
1731430500	36	0.04	0.11	36	36	35.955	524
1731344100	35.96	0.4	1.11	35.99	35.99	35.96	1207
1731084900	35.565	0.24	0.68	35.605	35.605	35.565	48
1730998500	35.325	0.19	0.54	35.325	35.325	35.325	120
1730912100	35.135	1.14	3.34	35.395	35.395	35.135	257
1730825700	34	0	0.00	34	34	34	0
1730739300	34	-0.11	-0.31	34.105	34.105	34	57
1730480100	34.105	0.06	0.19	33.995	34.105	33.995	836
1730393700	34.04	-0.66	-1.90	34.28	34.28	34.04	299
1730307300	34.7	-0.11	-0.30	34.8	34.8	34.68	16948
1730220900	34.805	-0.02	-0.04	34.8	34.81	34.8	470
1730134500	34.82	0.06	0.17	34.875	34.875	34.82	164
1729871700	34.76	0.02	0.07	34.76	34.76	34.76	85
1729785300	34.735	-0.09	-0.24	34.855	34.86	34.73	319
1729698900	34.82	-0.08	-0.23	34.975	34.975	34.82	2631
1729612500	34.9	0.01	0.03	34.83	34.9	34.74	5161
1729526100	34.89	-0.04	-0.11	35.015	35.015	34.89	813
1729266900	34.93	-0.07	-0.20	34.93	34.93	34.93	99
1729180500	35	0.34	1.00	35	35	35	35
1729094100	34.655	-0.2	-0.56	34.65	34.655	34.645	1286
1729007700	34.85	0.23	0.66	34.9	34.9	34.795	961
1728921300	34.62	0.32	0.93	34.62	34.62	34.62	100
1728662100	34.3	0	0.00	34.3	34.3	34.3	0
1728575700	34.3	0.16	0.47	34.35	34.35	34.3	60
1728489300	34.14	0.07	0.21	34.07	34.14	34.07	12530
1728402900	34.07	0.01	0.03	33.815	34.07	33.8	424
1728316500	34.06	0.08	0.24	34.155	34.155	34.06	332
1728057300	33.98	0.18	0.53	33.815	33.98	33.8	2499
1727970900	33.8	0.08	0.24	33.68	33.81	33.68	446
1727884500	33.72	-0.28	-0.82	33.72	33.72	33.72	200
1727798100	34	0.39	1.16	33.895	34.01	33.895	905
1727711700	33.61	-0.14	-0.41	33.76	33.76	33.595	369
1727452500	33.75	0.05	0.13	33.785	33.785	33.75	479
1727366100	33.705	0.18	0.54	33.895	33.94	33.705	2960
1727279700	33.525	-0.06	-0.16	33.43	33.534999	33.43	5996
1727193300	33.58	0.04	0.12	33.655	33.655	33.475	4108
1727106900	33.54	0.06	0.18	33.465	33.61	33.465	1650
1726847700	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1726761300	33.479999	0.23	0.71	33.409999	33.479999	33.409999	122
1726674900	33.244999	0	0.00	33.244999	33.244999	33.244999	0
1726588500	33.244999	0.17	0.53	33.24	33.244999	33.24	13
1726502100	33.07	0.76	2.35	33.155	33.155	33.045	121
1726242900	32.31	0	0.00	32.31	32.31	32.31	0
1726156500	32.31	0	0.00	32.31	32.31	32.31	0
1726070100	32.31	-0.15	-0.45	32.534999	32.534999	32.31	3994
1725983700	32.455	0.11	0.36	32.445	32.525	32.445	187
1725897300	32.34	0.26	0.81	32.314999	32.34	32.314999	63
1725638100	32.08	-0.47	-1.43	32.295	32.525	32.08	1942
1725551700	32.545	-0.14	-0.44	32.7	32.7	32.545	3881
1725465300	32.689999	-0.41	-1.24	32.674999	32.689999	32.665	636
1725378900	33.1	-0.33	-0.99	33.525	33.525	33.1	28043
1725292500	33.43	0.08	0.22	33.38	33.43	33.38	108
1725033300	33.354999	0.05	0.17	33.354999	33.354999	33.354999	266
1724946900	33.299999	0.22	0.67	33.25	33.299999	33.25	1125
1724860500	33.08	0.13	0.41	33.13	33.18	33.08	544
1724774100	32.945	-0.06	-0.17	32.979999	32.979999	32.945	1157

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ssga Spdr S&p Euro Divid...

Euronext ENI PR

Pembina Pipeline (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관