BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped【EESM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM)
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM) 과거

BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM)

280.90

0.00

(0.00%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1737564900	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1737478500	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1737392100	280.89999	0	0.00	280.89999	280.89999	280.89999	0
1737132900	280.89999	2.25	0.81	280.89999	280.89999	280.89999	14
1737046500	278.64999	4.6	1.68	278.64999	278.64999	278.64999	9
1736960100	274.05	0	0.00	274.05	274.05	274.05	0
1736873700	274.05	0	0.00	274.05	274.05	274.05	0
1736787300	274.05	-2.4	-0.87	274.05	274.05	274.05	18
1736528100	276.45	0	0.00	276.45	276.45	276.45	0
1736441700	276.45	0	0.00	276.45	276.45	276.45	0
1736355300	276.45	-6.85	-2.42	276.5	276.5	276.45	110
1736268900	283.3	0	0.00	283.3	283.3	283.3	0
1736182500	283.3	1.85	0.66	283.3	283.3	283.3	37
1735923300	281.45	2.85	1.02	281.45	281.45	281.45	28
1735836900	278.6	0	0.00	278.6	278.6	278.6	0
1735577700	278.6	0	0.00	278.6	278.6	278.6	0
1735318500	278.6	0	0.00	278.6	278.6	278.6	0
1734972900	278.6	0	0.00	278.6	278.6	278.6	0
1734713700	278.6	0	0.00	278.6	278.6	278.6	0
1734627300	278.6	-4.1	-1.45	278.6	278.6	278.6	2
1734540900	282.7	-0.45	-0.16	282.7	282.7	282.7	72
1734454500	283.14999	0	0.00	283.14999	283.14999	283.14999	0
1734368100	283.14999	-4.8	-1.67	283.14999	283.14999	283.14999	5
1734108900	287.95	0	0.00	287.95	287.95	287.95	0
1734022500	287.95	0	0.00	287.95	287.95	287.95	0
1733936100	287.95	1.55	0.54	286.95	288.39999	286.95	226
1733849700	286.39999	1.35	0.47	286.6	286.6	286.39999	182
1733763300	285.05	0	0.00	285.05	285.05	285.05	0
1733504100	285.05	0	0.00	285.05	285.05	285.05	0
1733417700	285.05	0	0.00	285.05	285.05	285.05	0
1733331300	285.05	5.55	1.99	285.05	285.05	285.05	2
1733244900	279.5	0	0.00	279.5	279.5	279.5	0
1733158500	279.5	0	0.00	279.5	279.5	279.5	0
1732899300	279.5	0	0.00	279.5	279.5	279.5	0
1732812900	279.5	0	0.00	279.5	279.5	279.5	0
1732726500	279.5	0	0.00	279.5	279.5	279.5	0
1732640100	279.5	0	0.00	279.5	279.5	279.5	0
1732553700	279.5	0	0.00	279.5	279.5	279.5	0
1732294500	279.5	0	0.00	279.5	279.5	279.5	0
1732208100	279.5	0	0.00	279.5	279.5	279.5	0
1732121700	279.5	0	0.00	279.5	279.5	279.5	0
1732035300	279.5	0	0.00	279.5	279.5	279.5	0
1731948900	279.5	-4.5	-1.58	279.64999	279.64999	279.5	12
1731689700	284	0	0.00	284	284	284	0
1731603300	284	0	0.00	284	284	284	0
1731516900	284	0	0.00	284	284	284	0
1731430500	284	-2.8	-0.98	284	284	284	7
1731344100	286.8	1.4	0.49	286.05	286.8	285.7	24
1731084900	285.39999	0	0.00	285.39999	285.39999	285.39999	0
1730998500	285.39999	0	0.00	285.39999	285.39999	285.39999	0
1730912100	285.39999	4.25	1.51	285.39999	285.39999	285.39999	17
1730825700	281.14999	-1.55	-0.55	281.14999	281.14999	281.14999	4
1730739300	282.7	-4.3	-1.50	282.7	282.7	282.7	12
1730480100	287	0	0.00	287	287	287	0
1730393700	287	0	0.00	287	287	287	0
1730307300	287	0	0.00	287	287	287	0
1730220900	287	0	0.00	287	287	287	0
1730134500	287	0.45	0.16	287	287	287	14
1729871700	286.55	-1.65	-0.57	286.45	286.55	286.45	18
1729785300	288.2	0.1	0.03	288.2	288.2	288.2	4

BNP PARIBAS MSCI Europe ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관