Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1738601700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1738342500 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1738256100 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1738169700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1738083300 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737996900 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737737700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737651300 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737564900 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737478500 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737392100 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737132900 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1737046500 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1736960100 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1736873700 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1736787300 | 5.431 | 0 | 0.00 | 5.431 | 5.431 | 5.431 | 0 |
| 1736528100 | 5.431 | -0.03 | -0.59 | 5.431 | 5.431 | 5.431 | 7000 |
| 1736441700 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1736355300 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1736268900 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1736182500 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1735923300 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1735836900 | 5.463 | -0.01 | -0.09 | 5.463 | 5.463 | 5.463 | 2 |
| 1735577700 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1735318500 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1734972900 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1734713700 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1734627300 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1734540900 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1734454500 | 5.468 | 0 | 0.00 | 5.468 | 5.468 | 5.468 | 0 |
| 1734368100 | 5.468 | 0.01 | 0.13 | 5.467 | 5.468 | 5.467 | 2294 |
| 1734108900 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1734022500 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1733936100 | 5.461 | -0.01 | -0.24 | 5.461 | 5.461 | 5.461 | 1096 |
| 1733849700 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1733763300 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1733504100 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1733417700 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1733331300 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1733244900 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1733158500 | 5.474 | 0.02 | 0.39 | 5.474 | 5.474 | 5.474 | 1 |
| 1732899300 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1732812900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1732726500 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1732640100 | 5.453 | 0.02 | 0.42 | 5.453 | 5.453 | 5.453 | 180 |
| 1732553700 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1732294500 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1732208100 | 5.43 | 0 | 0.02 | 5.43 | 5.43 | 5.43 | 8000 |
| 1732121700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1732035300 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 2000 |
| 1731948900 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1731689700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1731603300 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1731516900 | 5.429 | 0.01 | 0.26 | 5.429 | 5.429 | 5.429 | 148 |
| 1731398400 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1731312000 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1731052800 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1730966400 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1730880000 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
| 1730793600 | 5.415 | 0 | 0.00 | 5.415 | 5.415 | 5.415 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
