ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Trading Funds

Exchange Trading Funds (DJMC)

73.36
-0.40
( -0.54% )
업데이트: 20:38:18
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
73.36
매수가
73.31
매도가
73.49
거래량
24
73.36 일간 변동폭 73.36
0.00 52주 범위 0.00
전일 종가
73.76
개장가
73.36
최근 거래 시간
24
@
73.36
마지막 거래 시간
19:27:26
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DJMC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 1.46
(37.74%)
6.96M
GCTKGlucoTrack Inc
US$ 0.5354
(29.48%)
29.92M
RNAZTransCode Therapeutics Inc
US$ 0.9799
(27.26%)
4.6M
RGCRegencell Bioscience Holdings Ltd
US$ 53.36
(18.58%)
78.14k
MCVTMill City Ventures III Ltd
US$ 2.15
(18.13%)
2.65k
DMNDamon Inc
US$ 0.0412
(-66.88%)
65.45M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
315
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
14
IMVTImmunovant Inc
US$ 15.01
(-23.77%)
50
DMNDamon Inc
US$ 0.0412
(-66.88%)
65.45M
GCTKGlucoTrack Inc
US$ 0.5363
(29.70%)
29.92M
PNBKPatriot National Bancorp Inc
US$ 1.46
(37.74%)
6.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.20
(0.49%)
5.72M
RNAZTransCode Therapeutics Inc
US$ 0.9769
(26.87%)
4.6M
EternalPatience EternalPatience 2 분 전
We shall see. I know how human minds work to an extent..  
FNMA
getmenews getmenews 2 분 전
MLBEF Latest News:

Fifty 1 Labs, Inc. (FITY), "Otherwise known as area 51" Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

23 hours ago

Switched all my phones back to
FITY
amelia43 amelia43 3 분 전
Yeah that was when we couldn’t break $2’s. I sold all at around 88 cents after SCOTUS and lost a chunk of money. I was out of this stock for 2 years and then bought back a chunk at $1’s and another chunk at $3 exactly. My current average is $1.65 and new target is $10. I’m not greedy I just want
FNMA
robinandthe7hoods robinandthe7hoods 3 분 전
With Verses being a virtual company and having no overhead,other than salaries of low number of employees for a software company,Verses should be a cashcow going forward.
Genius has the ability to fit right into existing systems to save companies money,while saving them the time and exp
VRSSF
chereb19 chereb19 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg
RDGL
georgie18 georgie18 4 분 전
AGH...89...Added here 🥳

georgie18

Member Level
Re: georgie18 post# 11

Thursday, March 20, 2025 1:49:38 PM

Post#
17
of 23
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

g
AGH
chereb19 chereb19 4 분 전
What an incoherent statement.

Glad MK got you out of bed for nothing.
RDGL
oldstocks oldstocks 4 분 전
Dell markets OneMindNG

How much each company makes is unknown.

Here is what ai says:

Dell Technologies is actively promoting OneMindNG, a smart loT hypervisor solution developed by OneMind
Technologies. This platform is designed to simplify the int
AFFU
georgie18 georgie18 4 분 전
AGH...89...Added here 🥳

georgie18

Member Level
Re: georgie18 post# 11

Thursday, March 20, 2025 1:49:38 PM

Post#
17
of 23
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

g
AGH
georgie18 georgie18 5 분 전
AGH...89...Added here 🥳

georgie18

Member Level
Re: georgie18 post# 11

Thursday, March 20, 2025 1:49:38 PM

Post#
17
of 23
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

g
AGH
Tahoe2468 Tahoe2468 6 분 전
FACT!!!!
KRTL
MiamiGent MiamiGent 6 분 전
Well written synopsis by Patricia Mccarthy of American Thinker
manibiotech manibiotech 6 분 전
Let's see what happens Moreover another unknown in BO scenario is that if Advent is also bought out in the whole deal , what will be the valuation of , and how much of BO money will go to Advent 
NWBO
TJG TJG 7 분 전
Exactly... I have no problem with flipping it...just dont want to get caught on the wrong side of news when it comes out...
BNZI
trader_ron trader_ron 7 분 전
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 7 분 전
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
SC8 SC8 7 분 전
I'm against a proven serial liar and gross incompetent leading the effort. In any case, the mega buyout potential is long gone now. Both RDGL and Betaglue are working a generic business space now.
RDGL
MartinLutherKing MartinLutherKing 7 분 전
Sharks smell blood Whales all inn for the kill🚀🚀🚀🚀🚀
RNAZ
weedtrader420 weedtrader420 8 분 전
Yep😂😂😂😂XRP $0.50 TO $2.50 BAHAHAHAHA You wish you were in,😳😂 🤑🖕
XRPUSD
trader_ron trader_ron 8 분 전
$CSSI - Chart looks good, definately a B&H
https://www.barchart.com/stocks/quotes/CSSI/overview
CSSI
infamous infamous 8 분 전
Nobody gives a sht here. This will eventually be no bid
GCTK
facts_matter14 facts_matter14 9 분 전
.0002 on 3-21-25. Isn’t that special???

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg














.
SRMX
TOM611 TOM611 9 분 전
Go. Rnaz. 13. G.      Somebody bought 5% of the shares 35,000 shares in the open market anywhere from $1.50 to 2 dollars a share???
RNAZ
MartinLutherKing MartinLutherKing 9 분 전
On the look out for the billion dollar news🚀🚀🚀🚀🚀🚀
RNAZ

최근 히스토리

Delayed Upgrade Clock