ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (CSKR)

148.52
3.12
(2.15%)
마감 20 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
148.52
매수가
136.57
매도가
159.00
거래량
839
147.97 일간 변동폭 148.60
0.00 52주 범위 0.00
전일 종가
145.40
개장가
148.49
최근 거래 시간
11
@
148.52
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CSKR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.52
(57.91%)
13.03M
XOSXos Inc
US$ 4.37
(39.62%)
1.73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0726
(16.72%)
16.5M
PWMPrestige Wealth Inc
US$ 0.70
(16.67%)
61.63k
AARDAardvark Therapeutics Inc
US$ 16.4487
(10.39%)
240
GRIGRI Bio Inc
US$ 0.43
(-18.88%)
160.37k
INSGInseego Corporation
US$ 9.98
(-15.57%)
30.49k
INBSIntelligent Bio Solutions Inc
US$ 2.25
(-14.77%)
129.81k
VMEOVimeo Inc
US$ 5.90
(-12.98%)
460.52k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
US$ 0.115
(-10.58%)
35.79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0726
(16.72%)
16.5M
MNDRMobile health Network Solutions
US$ 0.52
(57.91%)
13.03M
MGOLMGO Global Inc
US$ 0.3799
(2.68%)
10.62M
OCEAOcean Biomedical Inc
US$ 0.1559
(6.78%)
9.01M
gitreal gitreal 3 분 전
What is it you think you learned from today's PR?
NBRI
Lime Time Lime Time 4 분 전
Same here. Wood stove one of the best investments. 15 years Quadrafire step top, still burning strong. The house cats love it when it hits 95° in the basement. I pity the fools here that live off government cheese and use electric to heat their homes. And those stupid Electric ranges to cook on with
urge2surge urge2surge 4 분 전
Hopefully I can grab shares there. Thanks for the gap fill area. Explains the huge block waiting there.
FDCT
otcmoneydoubler otcmoneydoubler 5 분 전
Lol. Is TRNR 1.5m outstanding shares correct? Volume now 66m without much price movement. I thought we would fly over $5 over $10 by now.
TRNR
TenKay TenKay 5 분 전
Their ability to bleed stock into the market is going to continue to decrease.

And the re-pricing of the warrants is only going to get worse which means that the amount of dilution will have to increase to meet the cash demand…at some point that cycle breaks…
MULN
maumar maumar 5 분 전
JPM remains neutral:
"With a strong near-/medium-term growth outlook outlined through 2028, we and the buyside are keenly focused on new/expanded partnerships to support growth in 2029+. To this end, on the call, mgmt noted a new development agreement for their small volume auto-injector with
JPM
PantyPuller PantyPuller 5 분 전
Yep you really showed us..clown🧟‍♂️
VDRM
Phantom Lord Phantom Lord 6 분 전
I do not recall off the top of my head what the 401 results were but I don't believe the response rates were better than the 601 results. That being said we can't really compare the two because they are targeting two different types of cancers.
MRKR
ironhammer ironhammer 6 분 전
true some people never learn
We continue to have good News releases to keep us and the many investors up to date
good trades to all
go NBRI
NBRI
mascale mascale 6 분 전
So PL3 announced a listing matter being work through at HIRU! HIRU is noted as being supportive and public information about the problem that Hiru is addressing is favorable to HIRU: Resolving a listing problem, (apparently involving a former contractor).
HIRU
Dragonman1 Dragonman1 6 분 전
Next Financial Report is gonna be epic!
KEGS
learningcurve2020 learningcurve2020 6 분 전
If they do well all be left confused whether they mean Sawston or trial sites. It’s their way.
NWBO
Saving Grace Saving Grace 7 분 전
$MJNA Your Introduction to Kannaway

https://www.youtube.com/watch?v=fKXW_8-q0WI
MJNA
delerious1 delerious1 8 분 전
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
DruidOracle55 DruidOracle55 8 분 전
Does it say axe beat tesla or apple? They blocked me fromX
AXXA
delerious1 delerious1 8 분 전
HydroGraph Clean Power Inc. (OTCQB: HGRAF) (CSE: HG)

https://www.youtube.com/watch?v=ksxyDodEvWA
HGRAF
janice shell janice shell 8 분 전
How did everybody on board the plane survive?

Don't forget the seats. They were designed to withstand 14 Gs. The experts are saying that made a big difference.
TenKay TenKay 8 분 전
Most people equate a “desire” for something as wanting it…

I am not twisting anything…you created this rhetorical mess all on your own 🤣
HMBL
misterfishman misterfishman 8 분 전
Tomorrow we get 7,s
IGPK
TooFrank TooFrank 9 분 전
Financial Journey claims the 40 million sell right after the bell today was actually a buy. 🤷‍♂️
UBS
GreenBackClub GreenBackClub 9 분 전
VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15
VPLM
kund kund 10 분 전
With the EMA filing, Anavex’s time to bullshitting trial data is coming to an end. By year-end or once Clock-1 stops, we’ll have clarity. The company has turned into a one-trick pony, with nothing else in the pipeline. Its 40 employees are just seat warmers, while Misleading, as usual, enjoys his va
AVXL
Mr79 Mr79 10 분 전
https://media2.giphy.com/media/OLwspTLAmmcvZQYN0W/giphy.gif?cid=6c09b952bsnchksit4l5hszwy4s2p5oqg9q916suoitk7wn1&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
boi568 boi568 11 분 전
I can't help it if you don't like the stats, but you are only fooling yourself.
AVXL
janice shell janice shell 11 분 전
That's not good enough. Trump is outta control. Again, what does Putin have on him?

최근 히스토리

Delayed Upgrade Clock