ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund

Exchange Traded Fund (CSBGE7)

131.81
-0.15
( -0.11% )
업데이트: 22:24:23

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
131.81
매수가
131.86
매도가
131.91
거래량
5,895
131.76 일간 변동폭 132.08
0.00 52주 범위 0.00
전일 종가
131.96
개장가
132.08
최근 거래 시간
2
@
131.81
마지막 거래 시간
22:12:58
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CSBGE7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZJKZJK Industrial Company Ltd
US$ 38.42
(505.99%)
1.17M
CTNTCheetah Net Supply Chain Service Inc
US$ 6.60
(252.94%)
44.75M
JANXJanux Therapeutics Inc
US$ 68.49
(70.46%)
343.8k
TOIIWOncology Institute Inc
US$ 0.0176
(44.26%)
9.82k
CHRSCoherus BioSciences Inc
US$ 1.965
(43.43%)
15.74M
GELSGelteq Ltd
US$ 2.86
(-25.14%)
20.9k
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
242
AXGNAxogen Inc
US$ 11.01
(-24.38%)
3
OMEXOdyssey Marine Exploration Inc
US$ 0.57
(-23.51%)
369.47k
SGBXSafe and Green Holdings Corporation
US$ 0.526
(-23.10%)
736.91k
CTNTCheetah Net Supply Chain Service Inc
US$ 6.62
(254.01%)
44.75M
CHRSCoherus BioSciences Inc
US$ 1.96
(43.07%)
15.74M
SHIMShimmick Corporation
US$ 3.96
(41.43%)
14.07M
CTORCitius Oncology Inc
US$ 1.33
(30.39%)
13.99M
SMCISuper Micro Computer Inc
US$ 45.1701
(7.55%)
10.3M
glenn1919 glenn1919 1 분 전
NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
work-n-hard work-n-hard 1 분 전
HOVR: Anyone playing this one?
HOVR
stockrafter stockrafter 2 분 전
Not sure why you consider it good news.....

It certainly delays any potential deal and product with Geron....IMO......

Hopefully it isn't a indication of the difficulties of acquiring a MDASE patent....cause it clearly was MDASE related......

Let's hope H
HALO
weedtrader420 weedtrader420 2 분 전
XRP 10DAY $3.77 🎯
XRPUSD
1vman 1vman 2 분 전
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
uranium-pinto-beans uranium-pinto-beans 3 분 전
AMZN
Amazon's AWS to benefit from more cloud workload shift, says BMO Capital
BMO Capital keeps an Outperform rating and $236 price target on Amazon.com. Reporting from AWS re:Invent 2024 conference, BMO notes among the most heavily attended sessions was the company's "Ongoing Shift
AMZN
glenn1919 glenn1919 3 분 전
PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
1vman 1vman 3 분 전
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
Investor082 Investor082 4 분 전
Another sign Merck is not interested in NWBO!
NWBO
glenn1919 glenn1919 4 분 전
VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
DewDiligence DewDiligence 5 분 전
RVNC tender delayed until 12/5/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

Meanwhile, China approved Daxxify for cervical dystonia.
RVNC
Ask$lapper Ask$lapper 5 분 전
GM LD!!
The Grabber The Grabber 5 분 전
RE: Calcs used in LD-AIM.

I think in a previous post, JFB mentioned that he used algebra to apply Lichello's algorithm when he built his simulations.
When I built LD-AIM, I took an arithmetic approach.
In practice, it exactly matches Lichello's algorithm, and provides y
Uncle Monkey Uncle Monkey 5 분 전
why is fake news mod pushing pics on telegram?
CBRF
Hawk05 Hawk05 5 분 전
https://finance.yahoo.com/news/sree-koneru-phd-joins-board-131500204.html
BIEL
DNORWOOD DNORWOOD 6 분 전
Good morning. Elite Family. Big money buys coming in today.  Cheers.  
ELTP
Zorch305 Zorch305 6 분 전
All reasonable explainations we just wait......
ASII
arcav717 arcav717 6 분 전
I found out he was trying on different suits to wear and it took 452 takes until he liked what he looked like on film. He settled for his BATHING SUIT. I thought this was going to be a question and answer meeting? But they want no questions to keep us in the dark.
KBLB
RIGATONI RIGATONI 6 분 전
There it is...

PPBT $6.56 Offering just hit

https://finance.yahoo.com/news/purple-biotech-announces-2-8-132300782.html
PPBT
DNORWOOD DNORWOOD 6 분 전
Great ready one hour til market opens.  This is going to be great. By next Monday we will be the biggest player in the us market. Cheers. Don't forget about constilation brands and us. 
WEED
glenn1919 glenn1919 7 분 전
AMPX............................https://stockcharts.com/h-sc/ui?s=AMP&p=W&b=5&g=0&id=p86431144783
AMPX
DewDiligence DewDiligence 7 분 전
RVNC tender delayed until 12/5/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

Meanwhile, China approved Daxxify for cervical dystonia.
RVNC
pochemunyet pochemunyet 7 분 전
Folks, I am a long-term investor and don't check the market often, so I was surprised that RXMD is now NXPL.

Thoughts on whether to take the loss or hold on?
NXPL