Jpm Betabu Us Small Cap Eq Ucits Etf Usd A【BBSC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC)
Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC) 과거

Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC)

31.055

0.17

(0.55%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	30.885	0.09	0.28	30.885	30.885	30.885	140
1739552100	30.8	0.09	0.29	30.865	30.885	30.8	673
1739465700	30.71	0.02	0.07	30.805	30.805	30.71	23
1739379300	30.69	-0.48	-1.54	31.05	31.05	30.6	856
1739292900	31.17	-0.3	-0.94	31.235	31.235	31.17	67
1739206500	31.465	0.07	0.24	31.395	31.465	31.395	1780
1738947300	31.39	-0.23	-0.73	31.345	31.39	31.345	310
1738860900	31.62	0.48	1.56	31.62	31.62	31.62	50
1738774500	31.135	0.29	0.92	31.015	31.135	31.015	799
1738688100	30.85	-0.28	-0.88	30.95	30.95	30.85	417
1738601700	31.125	-0.48	-1.52	31.04	31.125	30.73	1962
1738342500	31.605	0.4	1.27	31.475	31.665	31.475	2303
1738256100	31.21	-0.13	-0.41	31.23	31.3	31.21	413
1738169700	31.34	0.39	1.26	31.35	31.35	31.34	52
1738083300	30.95	0.2	0.65	31.015	31.06	30.9	5714
1737996900	30.75	-0.36	-1.16	30.97	30.975	30.64	9893
1737737700	31.11	-0.09	-0.27	31.11	31.11	31.11	150
1737651300	31.195	-0.18	-0.56	31.31	31.31	31.195	1469
1737564900	31.37	0	0.00	31.37	31.37	31.37	0
1737478500	31.37	0.05	0.18	31.22	31.39	31.22	3027
1737392100	31.315	-0.03	-0.10	31.335	31.335	31.15	4728
1737132900	31.345	0.35	1.13	31.295	31.345	31.285	393
1737046500	30.995	0.01	0.03	31.02	31.075	30.855	2927
1736960100	30.985	0.6	1.97	30.585	30.99	30.585	7357
1736873700	30.385	0.35	1.15	30.385	30.385	30.385	350
1736787300	30.04	-0.12	-0.40	29.9	30.12	29.765	4320
1736528100	30.16	-0.28	-0.92	30.44	30.44	30.16	110
1736441700	30.44	0.13	0.43	30.4	30.49	30.32	537
1736355300	30.31	-0.07	-0.21	30.305	30.31	30.305	59
1736268900	30.375	-0.31	-0.99	30.43	30.585	30.375	2730
1736182500	30.68	0.11	0.38	30.67	30.75	30.615	7009
1735923300	30.565	-0.05	-0.15	30.39	30.565	30.3	157
1735836900	30.61	0.72	2.43	30.28	30.61	30.28	746
1735577700	29.885	-0.49	-1.61	30.09	30.09	29.715	780
1735318500	30.375	0.45	1.49	30.455	30.455	30.375	242
1734972900	29.93	-0.23	-0.75	30.31	30.31	29.93	336
1734713700	30.155	0.08	0.25	29.785	30.205	29.545	747
1734627300	30.08	-1	-3.20	30.03	30.2	29.915	7493
1734540900	31.075	0	0.00	31.075	31.075	31.075	300
1734454500	31.075	-0.35	-1.10	31.215	31.42	31.075	600
1734368100	31.42	0.21	0.66	31.3	31.42	31.22	3900
1734108900	31.215	-0.33	-1.03	31.415	31.535	31.215	2349
1734022500	31.54	-0.08	-0.24	31.585	31.65	31.54	4402
1733936100	31.615	0.04	0.14	31.445	31.675	31.345	4381
1733849700	31.57	-0.13	-0.41	31.55	31.57	31.55	300
1733763300	31.7	-0.01	-0.02	31.72	31.75	31.7	6120
1733504100	31.705	-0.14	-0.44	31.575	31.705	31.575	1969
1733417700	31.845	-0.2	-0.64	32.1	32.174999	31.785	1147
1733331300	32.049999	0.02	0.05	32.15	32.215	32.045	4776
1733244900	32.034999	-0.05	-0.16	32.045	32.07	32.03	578
1733158500	32.085	0.02	0.05	32.13	32.32	32.06	1633
1732899300	32.07	-0.02	-0.05	32.205	32.25	32.07	972
1732812900	32.085	0.05	0.17	32.07	32.085	31.995	1036
1732726500	32.03	-0.02	-0.06	32.159999	32.299999	32.03	455
1732640100	32.049999	-0.35	-1.08	32.13	32.13	32.045	1191
1732553700	32.4	0.42	1.31	32.32	32.4	32.11	1216
1732294500	31.98	0.93	2.98	31.635	31.98	31.6	1330
1732208100	31.055	0.34	1.11	30.855	31.055	30.845	1106
1732121700	30.715	0.53	1.76	30.695	30.715	30.635	322
1732035300	30.185	-0.24	-0.79	30.1	30.185	30.025	1609
1731948900	30.425	0.05	0.15	30.38	30.435	30.265	4283

Jpm Betabu Us Small Cap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관