ARK Genomic Revolution UCITS ETF【ARKG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ARK Genomic Revolution UCITS ETF (ARKG)
ARK Genomic Revolution UCITS ETF (ARKG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	4.12	-0.04	-0.93	4.1265	4.1304999	4.12	1804
1732121700	4.1585	0.19	4.75	4.1585	4.1585	4.1585	71
1732035300	3.97	-0.03	-0.77	3.97	3.97	3.97	225
1731948900	4.001	-0.08	-2.01	4.103	4.103	4	9601
1731689700	4.083	-0.47	-10.26	4.244	4.2995	4.083	8892
1731603300	4.55	-0.12	-2.49	4.5565	4.5565	4.55	800
1731516900	4.666	0.02	0.37	4.555	4.692	4.555	5402
1731430500	4.649	0.04	0.87	4.7505	4.7505	4.649	25747
1731344100	4.609	0.17	3.86	4.609	4.609	4.609	1000
1731084900	4.4375	0.02	0.40	4.4375	4.4375	4.4375	50
1730998500	4.42	0.11	2.55	4.42	4.42	4.42	2000
1730912100	4.3099999	0.3	7.52	4.51	4.524	4.3099999	16494
1730825700	4.0085	0	0.00	4.0085	4.0085	4.0085	0
1730739300	4.0085	0	0.00	4.0085	4.0085	4.0085	0
1730480100	4.0085	-0.01	-0.27	4.0085	4.0085	4.0085	189
1730393700	4.0195	-0.1	-2.34	4.116	4.116	4.0195	540
1730307300	4.116	0	0.00	4.116	4.116	4.116	0
1730220900	4.116	0.07	1.73	4.1485	4.15	4.114	562
1730134500	4.046	-0.03	-0.68	4.0575	4.0575	4.046	2013
1729871700	4.0735	0.02	0.48	4.035	4.0735	4.023	1600
1729785300	4.054	-0.11	-2.61	4.098	4.098	4.0515	472
1729698900	4.1625	-0.05	-1.12	4.1625	4.1625	4.1625	250
1729612500	4.2095	0	0.00	4.2095	4.2095	4.2095	0
1729526100	4.2095	0.02	0.41	4.2095	4.2095	4.2095	575
1729266900	4.1925	-0.04	-1.04	4.1925	4.1925	4.1925	100
1729180500	4.2365	-0.03	-0.77	4.282	4.282	4.2365	1150
1729094100	4.2695	0.03	0.70	4.2595	4.2725	4.251	4328
1729007700	4.24	0.12	2.86	4.3135	4.3135	4.24	3228
1728921300	4.122	0	0.00	4.122	4.122	4.122	0
1728662100	4.122	0.07	1.73	4.122	4.122	4.122	110
1728575700	4.0519999	-0.14	-3.29	4.0775	4.1	4.0439999	3264
1728489300	4.19	-0.02	-0.38	4.2015	4.2015	4.19	1750
1728402900	4.206	0.01	0.31	4.172	4.206	4.1615	11741
1728316500	4.1929999	-0.03	-0.73	4.2	4.2	4.1929999	1850
1728057300	4.224	0.05	1.29	4.1545	4.227	4.1545	12265
1727970900	4.17	0	0.00	4.17	4.17	4.17	0
1727884500	4.17	0.03	0.81	4.17	4.17	4.17	200
1727798100	4.1365	-0.2	-4.59	4.312	4.312	4.1365	282
1727711700	4.3355	0.02	0.39	4.3324999	4.3355	4.3324999	490
1727452500	4.3185	0.12	2.86	4.281	4.3185	4.281	1562
1727366100	4.1985	-0	-0.08	4.204	4.204	4.1985	1500
1727279700	4.202	-0.03	-0.72	4.216	4.216	4.202	2600
1727193300	4.2325	-0.2	-4.50	4.2695	4.2695	4.2325	281
1727106900	4.432	0.04	0.88	4.408	4.432	4.408	380
1726847700	4.3935	-0.13	-2.88	4.448	4.448	4.3935	160
1726761300	4.524	0.1	2.23	4.5375	4.5395	4.48	3808
1726674900	4.4255	0.03	0.77	4.424	4.4255	4.424	2200
1726588500	4.3915	0.06	1.37	4.375	4.3965	4.375	20145
1726502100	4.332	0.17	4.16	4.4109999	4.4109999	4.332	105
1726242900	4.159	0	0.00	4.159	4.159	4.159	0
1726156500	4.159	0	0.00	4.159	4.159	4.159	0
1726070100	4.159	0.05	1.30	4.186	4.2205	4.159	1321
1725983700	4.1055	-0.01	-0.16	4.1055	4.1055	4.1055	400
1725897300	4.112	0.04	0.91	4.112	4.1185	4.112	880
1725638100	4.075	-0.1	-2.31	4.171	4.171	4.051	1875
1725551700	4.1715	-0.08	-1.78	4.17	4.19	4.1695	985
1725465300	4.247	-0.18	-4.01	4.2055	4.247	4.2055	999
1725378900	4.4245	-0.03	-0.64	4.4195	4.425	4.416	2317
1725292500	4.453	-0.01	-0.12	4.4375	4.457	4.4375	1400
1725033300	4.4585	-0.04	-0.83	4.511	4.511	4.449	3112
1724946900	4.496	0	0.00	4.496	4.496	4.496	0
1724860500	4.496	0	0.00	4.496	4.496	4.496	0
1724774100	4.496	0.04	0.85	4.496	4.496	4.496	1000
1724687700	4.458	0	0.00	4.458	4.458	4.458	0
1724428500	4.458	-0.09	-1.94	4.408	4.474	4.3895	1500
1724342100	4.546	0.11	2.38	4.546	4.546	4.546	70

ARK Genomic Revolution U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관