WisdomTree US Treasuries 10Y 3X Daily SH【3TYS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree US Treasuries 10Y 3X Daily SH (3TYS)
WisdomTree US Treasuries 10Y 3X Daily SH (3TYS) 과거

WisdomTree US Treasuries 10Y 3X Daily SH (3TYS)

107.62

0.00

( 0.00% )

업데이트: 22:15:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	107.62	-1.47	-1.35	107.62	107.62	107.62	19
1737478500	109.09	0	0.00	109.09	109.09	109.09	0
1737392100	109.09	0	0.00	109.09	109.09	109.09	0
1737132900	109.09	-1.48	-1.34	109.29	109.29	109.09	120
1737046500	110.57	0.21	0.19	110.57	110.57	110.57	500
1736960100	110.36	-3.95	-3.46	110.36	110.36	110.36	100
1736873700	114.31	0	0.00	114.31	114.31	114.31	0
1736787300	114.31	3.78	3.42	114.31	114.31	114.31	30
1736528100	110.53	-0.82	-0.74	110.53	110.53	110.53	2
1736441700	111.35	0	0.00	111.35	111.35	111.35	0
1736355300	111.35	4.23	3.95	111.35	111.35	111.35	45
1736268900	107.12	0	0.00	107.12	107.12	107.12	0
1736182500	107.12	0	0.00	107.12	107.12	107.12	0
1735923300	107.12	0	0.00	107.12	107.12	107.12	0
1735836900	107.12	-0.82	-0.76	105.01	107.12	102	90
1735577700	107.94	-0.52	-0.48	107.94	107.94	107.94	70
1735318500	108.46	1.11	1.03	108.46	108.46	108.46	1
1734972900	107.35	0	0.00	107.35	107.35	107.35	0
1734713700	107.35	0	0.00	107.35	107.35	107.35	0
1734627300	107.35	3.39	3.26	107.35	107.35	107.35	45
1734540900	103.96	5.03	5.08	103.96	103.96	103.96	25
1734454500	98.93	0	0.00	98.93	98.93	98.93	0
1734368100	98.93	0	0.00	98.93	98.93	98.93	0
1734108900	98.93	0	0.00	98.93	98.93	98.93	0
1734022500	98.93	0	0.00	98.93	98.93	98.93	0
1733936100	98.93	0	0.00	98.93	98.93	98.93	0
1733849700	98.93	0	0.00	98.93	98.93	98.93	0
1733763300	98.93	0	0.00	98.93	98.93	98.93	0
1733504100	98.93	-0.54	-0.54	97.99	98.93	97.99	9
1733417700	99.47	0	0.00	99.47	99.47	99.47	0
1733331300	99.47	0	0.00	99.47	99.47	99.47	0
1733244900	99.47	0	0.00	99.47	99.47	99.47	0
1733158500	99.47	0	0.00	99.47	99.47	99.47	0
1732899300	99.47	-3.23	-3.15	99.65	99.65	99.47	300
1732812900	102.7	0	0.00	102.7	102.7	102.7	0
1732726500	102.7	0	0.00	102.7	102.7	102.7	0
1732640100	102.7	0	0.00	102.7	102.7	102.7	0
1732553700	102.7	-0.11	-0.11	102.7	102.7	102.7	1
1732294500	102.81	0	0.00	102.81	102.81	102.81	0
1732208100	102.81	0.97	0.95	102.81	102.81	102.81	50
1732121700	101.84	0	0.00	101.84	101.84	101.84	0
1732035300	101.84	-0.61	-0.60	101.7	101.84	101.7	105
1731948900	102.45	-1.82	-1.75	103.28	103.28	102.45	15
1731689700	104.27	0	0.00	104.27	104.27	104.27	0
1731603300	104.27	1.04	1.01	104.27	104.27	104.27	70
1731516900	103.23	1.19	1.17	103.23	103.23	103.23	5
1731430500	102.04	1.46	1.45	102.04	102.04	102.04	10
1731344100	100.58	0.65	0.65	100.58	100.58	100.58	50
1731084900	99.93	0	0.00	99.93	99.93	99.93	0
1730998500	99.93	-1.26	-1.25	99.93	99.93	99.93	11
1730912100	101.19	8.97	9.73	101.19	101.19	101.19	11
1730793600	92.22	0	0.00	92.22	92.22	92.22	0
1730707200	92.22	0	0.00	92.22	92.22	92.22	0
1730448000	92.22	0	0.00	92.22	92.22	92.22	0
1730361600	92.22	0	0.00	92.22	92.22	92.22	0
1730275200	92.22	0	0.00	92.22	92.22	92.22	0
1730188800	92.22	0	0.00	92.22	92.22	92.22	0
1730102400	92.22	0	0.00	92.22	92.22	92.22	0
1729843200	92.22	0	0.00	92.22	92.22	92.22	0
1729756800	92.22	0	0.00	92.22	92.22	92.22	0
1729670400	92.22	0	0.00	92.22	92.22	92.22	0

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관