WisdomTree US Treasuries 10Y 3X Daily SH【3TYS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree US Treasuries 10Y 3X Daily SH (3TYS)
WisdomTree US Treasuries 10Y 3X Daily SH (3TYS) 과거

WisdomTree US Treasuries 10Y 3X Daily SH (3TYS)

107.00

0.00

( 0.00% )

업데이트: 01:16:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	107	0	0.00	107	107	107	0
1739465700	107	0	0.00	107	107	107	0
1739379300	107	0	0.00	107	107	107	0
1739292900	107	0	0.00	107	107	107	0
1739206500	107	0	0.00	107	107	107	0
1738947300	107	-0.88	-0.82	107	107	107	75
1738860900	107.88	0	0.00	107.88	107.88	107.88	0
1738774500	107.88	0	0.00	107.88	107.88	107.88	0
1738688100	107.88	0	0.00	107.88	107.88	107.88	0
1738601700	107.88	1.68	1.58	107.88	108.04	107.88	10413
1738342500	106.2	0	0.00	106.2	106.2	106.2	0
1738256100	106.2	0	0.00	106.2	106.2	106.2	0
1738169700	106.2	0	0.00	106.2	106.2	106.2	0
1738083300	106.2	0	0.00	106.2	106.2	106.2	0
1737996900	106.2	-2.89	-2.65	106.2	106.2	106.2	50
1737737700	109.09	0	0.00	109.09	109.09	109.09	0
1737651300	109.09	0	0.00	109.09	109.09	109.09	0
1737564900	109.09	0	0.00	109.09	109.09	109.09	0
1737478500	109.09	0	0.00	109.09	109.09	109.09	0
1737392100	109.09	0	0.00	109.09	109.09	109.09	0
1737132900	109.09	-1.48	-1.34	109.29	109.29	109.09	120
1737046500	110.57	0.21	0.19	110.57	110.57	110.57	500
1736960100	110.36	-3.95	-3.46	110.36	110.36	110.36	100
1736873700	114.31	0	0.00	114.31	114.31	114.31	0
1736787300	114.31	3.78	3.42	114.31	114.31	114.31	30
1736528100	110.53	-0.82	-0.74	110.53	110.53	110.53	2
1736441700	111.35	0	0.00	111.35	111.35	111.35	0
1736355300	111.35	4.23	3.95	111.35	111.35	111.35	45
1736268900	107.12	0	0.00	107.12	107.12	107.12	0
1736182500	107.12	0	0.00	107.12	107.12	107.12	0
1735923300	107.12	0	0.00	107.12	107.12	107.12	0
1735836900	107.12	-0.82	-0.76	105.01	107.12	102	90
1735577700	107.94	-0.52	-0.48	107.94	107.94	107.94	70
1735318500	108.46	1.11	1.03	108.46	108.46	108.46	1
1734972900	107.35	0	0.00	107.35	107.35	107.35	0
1734713700	107.35	0	0.00	107.35	107.35	107.35	0
1734627300	107.35	3.39	3.26	107.35	107.35	107.35	45
1734540900	103.96	5.03	5.08	103.96	103.96	103.96	25
1734454500	98.93	0	0.00	98.93	98.93	98.93	0
1734368100	98.93	0	0.00	98.93	98.93	98.93	0
1734108900	98.93	0	0.00	98.93	98.93	98.93	0
1734022500	98.93	0	0.00	98.93	98.93	98.93	0
1733936100	98.93	0	0.00	98.93	98.93	98.93	0
1733849700	98.93	0	0.00	98.93	98.93	98.93	0
1733763300	98.93	0	0.00	98.93	98.93	98.93	0
1733504100	98.93	-0.54	-0.54	97.99	98.93	97.99	9
1733417700	99.47	0	0.00	99.47	99.47	99.47	0
1733331300	99.47	0	0.00	99.47	99.47	99.47	0
1733244900	99.47	0	0.00	99.47	99.47	99.47	0
1733158500	99.47	0	0.00	99.47	99.47	99.47	0
1732899300	99.47	-3.23	-3.15	99.65	99.65	99.47	300
1732812900	102.7	0	0.00	102.7	102.7	102.7	0
1732726500	102.7	0	0.00	102.7	102.7	102.7	0
1732640100	102.7	0	0.00	102.7	102.7	102.7	0
1732553700	102.7	-0.11	-0.11	102.7	102.7	102.7	1
1732294500	102.81	0	0.00	102.81	102.81	102.81	0
1732208100	102.81	0.97	0.95	102.81	102.81	102.81	50
1732121700	101.84	0	0.00	101.84	101.84	101.84	0
1732035300	101.84	-0.61	-0.60	101.7	101.84	101.7	105
1731948900	102.45	-1.82	-1.75	103.28	103.28	102.45	15

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관