ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zoom Communications Inc

Zoom Communications Inc (1ZM)

68.64
2.10
(3.16%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.341.9910846953967.367.367.31567.3DE
4-12.63-15.540789959481.2781.2767.38574.58636245DE
12-10.45-13.212795549479.0985.167.39277.12271444DE
267.111.537211569761.5488.3560.5614480.88380358DE
527.3411.973898858161.388.3549.45511372.51156477DE
15610.1117.273193234258.5388.3549.45510371.25080828DE
26010.1117.273193234258.5388.3549.45510371.25080828DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197130067.300.0067.367.367.30
174188490067.300.0067.367.367.30
174179850067.300.0067.367.367.30
174171210067.3-3.61-5.0967.367.367.315
174162570070.9100.0070.9170.9170.910
174136650070.9100.0070.9170.9170.910
174128010070.911.812.6270.9170.9170.9122
174119370069.1-2.92-4.0570.2970.2969.16
174110730072.0200.0072.0272.0272.020
174102090072.020.510.7171.0472.0270.93180
174076170071.5100.0071.5171.5171.510
174067530071.5100.0071.5171.5171.510
174058890071.511.281.8271.5171.5171.5115
174050250070.23-6.87-8.9171.4671.4669.9207
174041610077.1-3.36-4.1876.7577.176.75101
174015690080.46-0.81-1.0080.7680.7679.9121
174007050081.2700.0081.2781.2781.270
173998410081.2700.0081.2781.2781.270
173989770081.27-2.33-2.7981.2781.2781.27100
173981130083.600.0083.683.683.60
173955210083.600.0083.683.683.60
173946570083.600.0083.683.683.60
173937930083.600.0083.683.683.60
173929290083.600.0083.683.683.60
173920650083.6-1.16-1.3783.683.683.620
173894730084.7600.0084.7684.7684.760
173886090084.7600.0084.7684.7684.760
173877450084.7600.0084.7684.7684.760
173868810084.7600.0084.7684.7684.760
173860170084.7600.0084.7684.7684.760
173834250084.760.730.8784.7585.184.7557
173825610084.039.1412.2084.0284.0384.0215
173816970074.8900.0074.8974.8974.890
173808330074.8900.0074.8974.8974.890
173799690074.89-3.11-3.9974.6775.8874.67164
17377377007800.007878780
17376513007800.007878780
17375649007800.007878780
17374785007800.007878780
17373921007800.007878780
17371329007800.007878780
1737046500781.391.8178787842
173696010076.6100.0076.6176.6176.610
173687370076.6100.0076.6176.6176.610
173678730076.6100.0076.6176.6176.610
173652810076.6100.0076.6176.6176.610
173644170076.61-2.19-2.7876.6176.6176.6150
173635530078.800.0078.878.878.80
173626890078.8-0.67-0.8480.480.478.8231
173618250079.4700.0079.4779.4779.470
173592330079.4700.0079.4779.4779.470
173583690079.4700.0079.4779.4779.470
173557770079.47-2.02-2.4879.4379.4879.39451
173531850081.49-0.05-0.0681.4981.4981.4915
173497290081.542.453.1081.5481.5481.5425
173471370079.09-1.9-2.3579.0979.0979.095
173462730080.99-0.19-0.2380.9980.9980.9913
173454090081.181.331.6781.1881.1881.18185
173445450079.85-0.32-0.4079.8579.8579.8517
173436810080.17-2.26-2.7480.1780.1780296