Zoom Video Communications Inc【1ZM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Zoom Video Communications Inc (1ZM)
Zoom Video Communications Inc (1ZM) 과거

Zoom Video Communications Inc (1ZM)

83.01

6.51

( 8.51% )

업데이트: 21:22:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.51	8.50980392157	76.5	85.03	76.5	40	76.5	DE
4	9.73	13.2778384279	73.28	85.03	73.28	20	76.3794	DE
12	21.47	34.8878778031	61.54	85.03	60.56	48	65.15720554	DE
26	26.34	46.479618846	56.67	85.03	49.455	69	58.86863055	DE
52	23.08	38.511596863	59.93	85.03	49.455	73	59.24464584	DE
156	24.48	41.8247052793	58.53	85.03	49.455	72	59.2408235	DE
260	24.48	41.8247052793	58.53	85.03	49.455	72	59.2408235	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	76.5	0	0.00	76.5	76.5	76.5	0
1732208100	76.5	0	0.00	76.5	76.5	76.5	0
1732121700	76.5	0	0.00	76.5	76.5	76.5	0
1732035300	76.5	0	0.00	76.5	76.5	76.5	0
1731948900	76.5	-5.23	-6.40	76.5	76.5	76.5	40
1731689700	81.73	0	0.00	81.73	81.73	81.73	0
1731603300	81.73	0	0.00	81.73	81.73	81.73	0
1731516900	81.73	4.61	5.98	81.73	81.73	81.73	10
1731430500	77.12	0	0.00	77.12	77.12	77.12	0
1731344100	77.12	2	2.66	77.12	77.12	77.12	6
1731084900	75.12	1.84	2.51	75.12	75.12	75.12	40
1730998500	73.28	0	0.00	73.28	73.28	73.28	0
1730912100	73.28	6.67	10.01	73.28	73.28	73.28	4
1730822100	66.61	0	0.00	66.61	66.61	66.61	0
1730735700	66.61	0	0.00	66.61	66.61	66.61	0
1730476500	66.61	0	0.00	66.61	66.61	66.61	0
1730390100	66.61	0	0.00	66.61	66.61	66.61	0
1730303700	66.61	0	0.00	66.61	66.61	66.61	0
1730217300	66.61	0	0.00	66.61	66.61	66.61	0
1730130900	66.61	0	0.00	66.61	66.61	66.61	0
1729871700	66.61	0	0.00	66.61	66.61	66.61	0
1729785300	66.61	0	0.00	66.61	66.61	66.61	0
1729698900	66.61	0	0.00	66.61	66.61	66.61	5
1729612500	66.61	6.05	9.99	66.61	66.61	66.61	20
1729526100	60.56	0	0.00	60.56	60.56	60.56	0
1729266900	60.56	0	0.00	60.56	60.56	60.56	0
1729180500	60.56	0	0.00	60.56	60.56	60.56	0
1729094100	60.56	0	0.00	60.56	60.56	60.56	0
1729007700	60.56	0	0.00	60.56	60.56	60.56	0
1728921300	60.56	0	0.00	60.56	60.56	60.56	0
1728662100	60.56	0	0.00	60.56	60.56	60.56	0
1728575700	60.56	0	0.00	60.56	60.56	60.56	0
1728489300	60.56	0	0.00	60.56	60.56	60.56	0
1728402900	60.56	0	0.00	60.56	60.56	60.56	0
1728316500	60.56	0	0.00	60.56	60.56	60.56	0
1728057300	60.56	0	0.00	60.56	60.56	60.56	0
1727970900	60.56	-0.99	-1.61	61.62	63.54	60.56	48
1727884500	61.55	0	0.00	61.55	61.55	61.55	0
1727798100	61.55	0	0.00	61.55	61.55	61.55	0
1727711700	61.55	0	0.00	61.55	61.55	61.55	0
1727452500	61.55	0	0.00	61.55	61.55	61.55	0
1727366100	61.55	0	0.00	61.55	61.55	61.55	0
1727279700	61.55	0	0.00	61.55	61.55	61.55	0
1727193300	61.55	0	0.00	61.55	61.55	61.55	0
1727106900	61.55	0	0.00	61.55	61.55	61.55	0
1726847700	61.55	0	0.00	61.55	61.55	61.55	0
1726761300	61.55	0	0.00	61.55	61.55	61.55	0
1726674900	61.55	0	0.00	61.55	61.55	61.55	0
1726588500	61.55	-2.08	-3.27	61.54	61.55	61.54	260
1726502100	63.63	0	0.00	63.63	63.63	63.63	0
1726242900	63.63	0	0.00	63.63	63.63	63.63	0
1726156500	63.63	0	0.00	63.63	63.63	63.63	0
1726070100	63.63	0	0.00	63.63	63.63	63.63	0
1725983700	63.63	0	0.00	63.63	63.63	63.63	0
1725897300	63.63	0	0.00	63.63	63.63	63.63	0
1725638100	63.63	0	0.00	63.63	63.63	63.63	0
1725551700	63.63	0	0.00	63.63	63.63	63.63	0
1725465300	63.63	0	0.00	63.63	63.63	63.63	0
1725378900	63.63	0	0.00	63.63	63.63	63.63	0
1725292500	63.63	0	0.00	63.63	63.63	63.63	0
1725033300	63.63	-0.37	-0.58	63.63	63.63	63.63	15
1724946900	64	0	0.00	64	64	64	0
1724860500	64	2.85	4.66	64.26	64.26	64	30
1724774100	61.15	0	0.00	61.15	61.15	61.15	0
1724687700	61.15	0	0.00	61.15	61.15	61.15	0

Zoom Video Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관