1INTU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 582.00 | 582.00 | 582.00 | 582.00 | 1 | 0.00 | 0.00% |
3개월 | 601.90 | 601.90 | 582.00 | 594.06 | 4 | -19.90 | -3.31% |
6개월 | 528.60 | 617.90 | 528.60 | 591.50 | 10 | 53.40 | 10.10% |
1년 | 528.60 | 617.90 | 528.60 | 591.50 | 10 | 53.40 | 10.10% |
3년 | 528.60 | 617.90 | 528.60 | 591.50 | 10 | 53.40 | 10.10% |
5년 | 528.60 | 617.90 | 528.60 | 591.50 | 10 | 53.40 | 10.10% |
1INTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
17 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
16 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
15 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
14 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
11 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
10 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
09 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
08 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
07 5월(5) 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
04 5월(5) 2024 | 582.00 | -15.30 | -2.56% | 582.00 | 582.00 | 582.00 | 1 |
02 5월(5) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |
30 4월(4) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |
29 4월(4) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |
26 4월(4) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |
25 4월(4) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |
24 4월(4) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |
23 4월(4) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |
22 4월(4) 2024 | 597.30 | 0.00 | 0.00% | 597.30 | 597.30 | 597.30 | 0.00 |