Hasbro Inc【1HAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hasbro Inc (1HAS)

62.68

0.00

(0.00%)

마감 06 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.93	3.17695473251	60.75	61.41	60.75	50	61.41	DE
12	1.56	2.55235602094	61.12	66.14	60.15	43	64.44769953	DE
26	4.83	8.34917891098	57.85	66.14	52.6	216	57.53461449	DE
52	21.86	53.5521803038	40.82	66.14	40.82	227	51.31467175	DE
156	21.86	53.5521803038	40.82	66.14	40.82	227	51.31467175	DE
260	21.86	53.5521803038	40.82	66.14	40.82	227	51.31467175	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730735700	61.41	0	0.00	61.41	61.41	61.41	0
1730476500	61.41	0	0.00	61.41	61.41	61.41	0
1730390100	61.41	0	0.00	61.41	61.41	61.41	0
1730303700	61.41	0	0.00	61.41	61.41	61.41	0
1730217300	61.41	0	0.00	61.41	61.41	61.41	0
1730130900	61.41	0	0.00	61.41	61.41	61.41	0
1729871700	61.41	-4.73	-7.15	60.75	61.41	60.75	50
1729785300	66.14	0	0.00	66.14	66.14	66.14	0
1729698900	66.14	0	0.00	66.14	66.14	66.14	0
1729612500	66.14	0	0.00	66.14	66.14	66.14	0
1729526100	66.14	0	0.00	66.14	66.14	66.14	0
1729266900	66.14	0	0.00	66.14	66.14	66.14	0
1729180500	66.14	0	0.00	66.14	66.14	66.14	0
1729094100	66.14	0	0.00	66.14	66.14	66.14	0
1729007700	66.14	0	0.00	66.14	66.14	66.14	0
1728921300	66.14	0	0.00	66.14	66.14	66.14	0
1728662100	66.14	0	0.00	66.14	66.14	66.14	0
1728575700	66.14	0	0.00	66.14	66.14	66.14	0
1728489300	66.14	0	0.00	66.14	66.14	66.14	0
1728402900	66.14	0	0.00	66.14	66.14	66.14	0
1728316500	66.14	0	0.00	66.14	66.14	66.14	0
1728057300	66.14	0	0.00	66.14	66.14	66.14	0
1727970900	66.14	2.39	3.75	66.14	66.14	66.14	135
1727884500	63.75	0	0.00	63.75	63.75	63.75	0
1727798100	63.75	0	0.00	63.75	63.75	63.75	0
1727711700	63.75	0	0.00	63.75	63.75	63.75	0
1727452500	63.75	3.6	5.99	63.75	63.75	63.75	10
1727366100	60.15	0	0.00	60.15	60.15	60.15	0
1727279700	60.15	0	0.00	60.15	60.15	60.15	0
1727193300	60.15	0	0.00	60.15	60.15	60.15	0
1727106900	60.15	0	0.00	60.15	60.15	60.15	0
1726847700	60.15	0	0.00	60.15	60.15	60.15	0
1726761300	60.15	0	0.00	60.15	60.15	60.15	0
1726674900	60.15	0	0.00	60.15	60.15	60.15	0
1726588500	60.15	0	0.00	60.15	60.15	60.15	0
1726502100	60.15	0	0.00	60.15	60.15	60.15	0
1726242900	60.15	0	0.00	60.15	60.15	60.15	0
1726156500	60.15	0	0.00	60.15	60.15	60.15	0
1726070100	60.15	-0.97	-1.59	60.15	60.15	60.15	10
1725983700	61.12	0	0.00	61.12	61.12	61.12	0
1725897300	61.12	0	0.00	61.12	61.12	61.12	0
1725638100	61.12	0	0.00	61.12	61.12	61.12	0
1725551700	61.12	0	0.00	61.12	61.12	61.12	0
1725465300	61.12	0	0.00	61.12	61.12	61.12	0
1725378900	61.12	0	0.00	61.12	61.12	61.12	0
1725292500	61.12	0	0.00	61.12	61.12	61.12	0
1725033300	61.12	0	0.00	61.12	61.12	61.12	0
1724946900	61.12	0	0.00	61.12	61.12	61.12	0
1724860500	61.12	5.78	10.44	61.12	61.12	61.12	8
1724774100	55.34	0	0.00	55.34	55.34	55.34	0
1724687700	55.34	0	0.00	55.34	55.34	55.34	0
1724428500	55.34	0	0.00	55.34	55.34	55.34	0
1724342100	55.34	0	0.00	55.34	55.34	55.34	0
1724255700	55.34	0	0.00	55.34	55.34	55.34	0
1724169300	55.34	0	0.00	55.34	55.34	55.34	0
1724082900	55.34	0	0.00	55.34	55.34	55.34	0
1723823700	55.34	0	0.00	55.34	55.34	55.34	0
1723650900	55.34	0	0.00	55.34	55.34	55.34	0
1723564500	55.34	0	0.00	55.34	55.34	55.34	0
1723478100	55.34	0	0.00	55.34	55.34	55.34	0
1723218900	55.34	0	0.00	55.34	55.34	55.34	0
1723132500	55.34	0	0.00	55.34	55.34	55.34	0
1723046100	55.34	0	0.00	55.34	55.34	55.34	0
1722959700	55.34	0	0.00	55.34	55.34	55.34	0
1722873300	55.34	-3.98	-6.71	55.34	55.34	55.33	605

Koninklijke Philips NV

NLBNPIT1XTP1 20351221 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관