Hasbro Inc【1HAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hasbro Inc (1HAS)

62.68

0.00

( 0.00% )

업데이트: 17:07:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	3.15	5.29144968923	59.53	66.14	55.33	224	58.47929712	DE
52	15.28	32.2362869198	47.4	66.14	42.3	216	54.75779789	DE
156	21.86	53.5521803038	40.82	66.14	40.82	227	51.31467175	DE
260	21.86	53.5521803038	40.82	66.14	40.82	227	51.31467175	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737388500	61.41	0	0.00	61.41	61.41	61.41	0
1737129300	61.41	0	0.00	61.41	61.41	61.41	0
1737042900	61.41	0	0.00	61.41	61.41	61.41	0
1736956500	61.41	0	0.00	61.41	61.41	61.41	0
1736870100	61.41	0	0.00	61.41	61.41	61.41	0
1736783700	61.41	0	0.00	61.41	61.41	61.41	0
1736524500	61.41	0	0.00	61.41	61.41	61.41	0
1736438100	61.41	0	0.00	61.41	61.41	61.41	0
1736351700	61.41	0	0.00	61.41	61.41	61.41	0
1736265300	61.41	0	0.00	61.41	61.41	61.41	0
1736178900	61.41	0	0.00	61.41	61.41	61.41	0
1735919700	61.41	0	0.00	61.41	61.41	61.41	0
1735833300	61.41	0	0.00	61.41	61.41	61.41	0
1735574100	61.41	0	0.00	61.41	61.41	61.41	0
1735314900	61.41	0	0.00	61.41	61.41	61.41	0
1734969300	61.41	0	0.00	61.41	61.41	61.41	0
1734710100	61.41	0	0.00	61.41	61.41	61.41	0
1734623700	61.41	0	0.00	61.41	61.41	61.41	0
1734537300	61.41	0	0.00	61.41	61.41	61.41	0
1734450900	61.41	0	0.00	61.41	61.41	61.41	0
1734364500	61.41	0	0.00	61.41	61.41	61.41	0
1734105300	61.41	0	0.00	61.41	61.41	61.41	0
1734018900	61.41	0	0.00	61.41	61.41	61.41	0
1733932500	61.41	0	0.00	61.41	61.41	61.41	0
1733846100	61.41	0	0.00	61.41	61.41	61.41	0
1733759700	61.41	0	0.00	61.41	61.41	61.41	0
1733500500	61.41	0	0.00	61.41	61.41	61.41	0
1733414100	61.41	0	0.00	61.41	61.41	61.41	0
1733327700	61.41	0	0.00	61.41	61.41	61.41	0
1733241300	61.41	0	0.00	61.41	61.41	61.41	0
1733154900	61.41	0	0.00	61.41	61.41	61.41	0
1732895700	61.41	0	0.00	61.41	61.41	61.41	0
1732809300	61.41	0	0.00	61.41	61.41	61.41	0
1732722900	61.41	0	0.00	61.41	61.41	61.41	0
1732636500	61.41	0	0.00	61.41	61.41	61.41	0
1732550100	61.41	0	0.00	61.41	61.41	61.41	0
1732290900	61.41	0	0.00	61.41	61.41	61.41	0
1732204500	61.41	0	0.00	61.41	61.41	61.41	0
1732118100	61.41	0	0.00	61.41	61.41	61.41	0
1732031700	61.41	0	0.00	61.41	61.41	61.41	0
1731945300	61.41	0	0.00	61.41	61.41	61.41	0
1731686100	61.41	0	0.00	61.41	61.41	61.41	0
1731599700	61.41	0	0.00	61.41	61.41	61.41	0
1731513300	61.41	0	0.00	61.41	61.41	61.41	0
1731426900	61.41	0	0.00	61.41	61.41	61.41	0
1731340500	61.41	0	0.00	61.41	61.41	61.41	0
1731081300	61.41	0	0.00	61.41	61.41	61.41	0
1730994900	61.41	0	0.00	61.41	61.41	61.41	0
1730908500	61.41	0	0.00	61.41	61.41	61.41	0
1730822100	61.41	0	0.00	61.41	61.41	61.41	0
1730735700	61.41	0	0.00	61.41	61.41	61.41	0
1730476500	61.41	0	0.00	61.41	61.41	61.41	0
1730390100	61.41	0	0.00	61.41	61.41	61.41	0
1730303700	61.41	0	0.00	61.41	61.41	61.41	0
1730217300	61.41	0	0.00	61.41	61.41	61.41	0
1730130900	61.41	0	0.00	61.41	61.41	61.41	0
1729871700	61.41	-4.73	-7.15	60.75	61.41	60.75	50
1729756800	66.14	0	0.00	66.14	66.14	66.14	0
1729670400	66.14	0	0.00	66.14	66.14	66.14	0
1729584000	66.14	0	0.00	66.14	66.14	66.14	0
1729497600	66.14	0	0.00	66.14	66.14	66.14	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관