Hasbro Inc【1HAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hasbro Inc (1HAS)

64.26

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.77	8.01815431165	59.49	64.26	59.49	72	64.26	DE
4	4.77	8.01815431165	59.49	64.26	59.49	72	64.26	DE
12	4.77	8.01815431165	59.49	64.26	59.49	72	64.26	DE
26	3.14	5.13743455497	61.12	66.14	59.49	48	64.4002807	DE
52	18.94	41.7917034422	45.32	66.14	45.32	234	56.36883848	DE
156	23.44	57.4228319451	40.82	66.14	40.82	222	51.43810754	DE
260	23.44	57.4228319451	40.82	66.14	40.82	222	51.43810754	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	64.26	0	0.00	64.26	64.26	64.26	0
1740070500	64.26	2.85	4.64	59.49	64.26	59.49	72
1739952000	61.41	0	0.00	61.41	61.41	61.41	0
1739865600	61.41	0	0.00	61.41	61.41	61.41	0
1739779200	61.41	0	0.00	61.41	61.41	61.41	0
1739520000	61.41	0	0.00	61.41	61.41	61.41	0
1739433600	61.41	0	0.00	61.41	61.41	61.41	0
1739347200	61.41	0	0.00	61.41	61.41	61.41	0
1739260800	61.41	0	0.00	61.41	61.41	61.41	0
1739174400	61.41	0	0.00	61.41	61.41	61.41	0
1738915200	61.41	0	0.00	61.41	61.41	61.41	0
1738828800	61.41	0	0.00	61.41	61.41	61.41	0
1738742400	61.41	0	0.00	61.41	61.41	61.41	0
1738656000	61.41	0	0.00	61.41	61.41	61.41	0
1738569600	61.41	0	0.00	61.41	61.41	61.41	0
1738310400	61.41	0	0.00	61.41	61.41	61.41	0
1738224000	61.41	0	0.00	61.41	61.41	61.41	0
1738137600	61.41	0	0.00	61.41	61.41	61.41	0
1738051200	61.41	0	0.00	61.41	61.41	61.41	0
1737964800	61.41	0	0.00	61.41	61.41	61.41	0
1737705600	61.41	0	0.00	61.41	61.41	61.41	0
1737619200	61.41	0	0.00	61.41	61.41	61.41	0
1737532800	61.41	0	0.00	61.41	61.41	61.41	0
1737446400	61.41	0	0.00	61.41	61.41	61.41	0
1737360000	61.41	0	0.00	61.41	61.41	61.41	0
1737100800	61.41	0	0.00	61.41	61.41	61.41	0
1737014400	61.41	0	0.00	61.41	61.41	61.41	0
1736928000	61.41	0	0.00	61.41	61.41	61.41	0
1736841600	61.41	0	0.00	61.41	61.41	61.41	0
1736755200	61.41	0	0.00	61.41	61.41	61.41	0
1736496000	61.41	0	0.00	61.41	61.41	61.41	0
1736409600	61.41	0	0.00	61.41	61.41	61.41	0
1736323200	61.41	0	0.00	61.41	61.41	61.41	0
1736236800	61.41	0	0.00	61.41	61.41	61.41	0
1736150400	61.41	0	0.00	61.41	61.41	61.41	0
1735891200	61.41	0	0.00	61.41	61.41	61.41	0
1735804800	61.41	0	0.00	61.41	61.41	61.41	0
1735545600	61.41	0	0.00	61.41	61.41	61.41	0
1735286400	61.41	0	0.00	61.41	61.41	61.41	0
1734940800	61.41	0	0.00	61.41	61.41	61.41	0
1734681600	61.41	0	0.00	61.41	61.41	61.41	0
1734595200	61.41	0	0.00	61.41	61.41	61.41	0
1734508800	61.41	0	0.00	61.41	61.41	61.41	0
1734422400	61.41	0	0.00	61.41	61.41	61.41	0
1734336000	61.41	0	0.00	61.41	61.41	61.41	0
1734076800	61.41	0	0.00	61.41	61.41	61.41	0
1733990400	61.41	0	0.00	61.41	61.41	61.41	0
1733904000	61.41	0	0.00	61.41	61.41	61.41	0
1733817600	61.41	0	0.00	61.41	61.41	61.41	0
1733731200	61.41	0	0.00	61.41	61.41	61.41	0
1733472000	61.41	0	0.00	61.41	61.41	61.41	0
1733385600	61.41	0	0.00	61.41	61.41	61.41	0
1733299200	61.41	0	0.00	61.41	61.41	61.41	0
1733212800	61.41	0	0.00	61.41	61.41	61.41	0
1733126400	61.41	0	0.00	61.41	61.41	61.41	0
1732867200	61.41	0	0.00	61.41	61.41	61.41	0
1732780800	61.41	0	0.00	61.41	61.41	61.41	0
1732694400	61.41	0	0.00	61.41	61.41	61.41	0
1732608000	61.41	0	0.00	61.41	61.41	61.41	0
1732521600	61.41	0	0.00	61.41	61.41	61.41	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관