Fresenius SE & Co KGaA 주식 가격. 1FRE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Fresenius SE & Co KGaA (1FRE) 시세

Fresenius SE & Co KGaA (1FRE)

32.60

0.48

(1.49%)

마감 22 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

32.60

매수가

32.31

매도가

33.27

거래량

1

32.60 일간 변동폭 32.60

24.49 52주 범위 36.20

market_cap

전일 종가

32.12

개장가

32.60

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

239

발행 주식

563,237,277

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

22.3B

순이익

-594M

섹터

Spec Outpatient Facility,nec

산업

Health Care Diversified

웹사이트

www.fresenius.com

본부

Bad Homburg Vor Der Hoehe, Deu

설립됨

1989

Fresenius SE & Co KGaA is listed in the Spec Outpatient Facility sector of the 이탈리아 증권거래소 with ticker 1FRE. The last closing price for Fresenius SE & Co KGaA was 32.12 €. Over the last year, Fresenius SE & Co KGaA shares have traded in a share price range of 24.49 € to 36.20 €.

Fresenius SE & Co KGaA currently has 563,237,277 shares in issue. The market capitalisation of Fresenius SE & Co KGaA is 18.09 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.061387354205	32.58	32.6	32.1	10	32.212	DE
4	-3.34	-9.29326655537	35.94	36.2	32.1	407	34.2530546	DE
12	-0.68	-2.04326923077	33.28	36.2	32.1	239	34.0630156	DE
26	4.92	17.774566474	27.68	36.2	27.21	337	31.09600327	DE
52	5.18	18.8913202042	27.42	36.2	24.49	313	29.22302297	DE
156	-2.745	-7.76630357901	35.345	37.85	19.775	383	28.48472325	DE
260	-16.18	-33.1693316933	48.78	51.45	19.775	447	34.69518481	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

northam43

northam43 4 분 전

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG

PennyMillions852

PennyMillions852 4 분 전

Looks like the golden cheapies are still around!

CountOfMeltedCrisco

CountOfMeltedCrisco 4 분 전

My goodness! Aren't some people who
really don't want to see any
gold from NBRI EVER
so excited about seeing some? Now
there's a conundrum.

NBRI! $$2024!

Topfuel

Topfuel 4 분 전

style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,

TheFinalCD

TheFinalCD 4 분 전

https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report

Mark

peafunke

peafunke 5 분 전

style="font-size: 1em"Up 100%. :|

Now if we can only go up 100%, 10 more times please ??

They can do whatever they want after that ....

AugustaFriends

AugustaFriends 5 분 전

$SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????

KISSINGER

KISSINGER 5 분 전

Cant find any new suckers??? HMMM jedi?

ducci1

ducci1 5 분 전

Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??

KISSINGER

KISSINGER 5 분 전

Cant find any new suckers??? HMMM jedi?

Dubbie1

Dubbie1 5 분 전

dstock07734

dstock07734 5 분 전

Thank you for the reply. Really appreciate it.

sylvia07

sylvia07 6 분 전

some one else went there an took pics sai it was nice!

martyDg

martyDg 6 분 전

Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses

IronChefQuezon

IronChefQuezon 6 분 전

Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.

DewDiligence

DewDiligence 6 분 전

The CLF-Stelco merger—from the Canadian perspective:

https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799

DAR53

DAR53 6 분 전

biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo

Doc logic

Doc logic 6 분 전

LessIsMore,

That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too

SkyTrader7

SkyTrader7 6 분 전

Up 30%. Probably I Glow buying

ElectricJester54

ElectricJester54 7 분 전

There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat

uksausage

uksausage 7 분 전

have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy

price_and_volume

price_and_volume 7 분 전

Follow proven rules. Never believe OTC lies.
I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

You only make money when you sell, so that s

northam43

northam43 7 분 전

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG

Fresenius SE & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관