Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23 | 8.48708487085 | 271 | 298 | 269 | 4300 | 283.6867383 | DE |
| 4 | 53 | 21.9917012448 | 241 | 298 | 240.6 | 2682 | 270.25497802 | DE |
| 12 | 60.8 | 26.0720411664 | 233.2 | 298 | 226.7 | 1724 | 253.1541715 | DE |
| 26 | 84.5 | 40.3341288783 | 209.5 | 298 | 202.4 | 1651 | 233.56698954 | DE |
| 52 | 107.32 | 57.4887508035 | 186.68 | 298 | 183.3 | 1486 | 219.34596807 | DE |
| 156 | 124.48 | 73.4308636149 | 169.52 | 298 | 133 | 1259 | 187.41918267 | DE |
| 260 | 154.55 | 110.828253854 | 139.45 | 298 | 87.48 | 1698 | 157.90233359 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 294.6 | 0.7 | 0.24 | 292.8 | 298 | 292.8 | 4624 |
| 1739465700 | 293.89999 | 17.3 | 6.25 | 289.8 | 294.2 | 279.89999 | 10024 |
| 1739379300 | 276.6 | -0.5 | -0.18 | 279.1 | 279.1 | 273.7 | 3527 |
| 1739292900 | 277.1 | 4.4 | 1.61 | 275.3 | 277.8 | 275.3 | 3500 |
| 1739206500 | 272.7 | 2.8 | 1.04 | 271.6 | 272.89999 | 269.7 | 2493 |
| 1738947300 | 269.89999 | -1.5 | -0.55 | 271 | 271.3 | 269 | 1954 |
| 1738860900 | 271.39999 | 0.4 | 0.15 | 272.2 | 272.6 | 269.7 | 2217 |
| 1738774500 | 271 | 1.6 | 0.59 | 272 | 272 | 267.7 | 2475 |
| 1738688100 | 269.39999 | 5.7 | 2.16 | 264.2 | 269.39999 | 263.6 | 3239 |
| 1738601700 | 263.7 | -1.2 | -0.45 | 262.39999 | 264.1 | 261.39999 | 1561 |
| 1738342500 | 264.89999 | -0.1 | -0.04 | 265.39999 | 266.89999 | 264.5 | 2220 |
| 1738256100 | 265 | 2.9 | 1.11 | 264.1 | 265.39999 | 260.8 | 2013 |
| 1738169700 | 262.1 | 2.6 | 1.00 | 262.6 | 263.6 | 261.3 | 2366 |
| 1738083300 | 259.5 | 2.4 | 0.93 | 257.39999 | 260.5 | 257.39999 | 1825 |
| 1737996900 | 257.1 | 1.1 | 0.43 | 257 | 257.1 | 253.8 | 1054 |
| 1737737700 | 256 | 1 | 0.39 | 255.6 | 256.3 | 253 | 2868 |
| 1737651300 | 255 | 5.3 | 2.12 | 253 | 255 | 252.6 | 2598 |
| 1737564900 | 249.7 | 0 | 0.00 | 249.7 | 249.7 | 249.7 | 0 |
| 1737478500 | 249.7 | 4.5 | 1.84 | 245.5 | 249.7 | 245 | 804 |
| 1737392100 | 245.2 | 0.6 | 0.25 | 244.8 | 246 | 244.4 | 962 |
| 1737132900 | 244.6 | 4.9 | 2.04 | 241 | 244.6 | 240.6 | 3264 |
| 1737046500 | 239.7 | 2.6 | 1.10 | 237.3 | 241.2 | 237.3 | 2888 |
| 1736960100 | 237.1 | 3.1 | 1.32 | 234.4 | 238 | 232.9 | 1931 |
| 1736873700 | 234 | 0.7 | 0.30 | 235.2 | 236.6 | 234 | 327 |
| 1736787300 | 233.3 | -0.8 | -0.34 | 235.1 | 235.1 | 233 | 827 |
| 1736528100 | 234.1 | -1.5 | -0.64 | 240 | 240 | 233.2 | 1201 |
| 1736441700 | 235.6 | 2 | 0.86 | 233 | 236.3 | 233 | 872 |
| 1736355300 | 233.6 | -1.4 | -0.60 | 235.1 | 236.1 | 231.6 | 486 |
| 1736268900 | 235 | 2.1 | 0.90 | 234 | 235.9 | 232 | 1235 |
| 1736182500 | 232.9 | 3.3 | 1.44 | 230.7 | 233 | 229.5 | 1060 |
| 1735923300 | 229.6 | -5.3 | -2.26 | 233.1 | 233.4 | 229.6 | 1309 |
| 1735836900 | 234.9 | 2.3 | 0.99 | 234.2 | 235.6 | 229.9 | 821 |
| 1735577700 | 232.6 | -0.8 | -0.34 | 235 | 235.2 | 231.9 | 1371 |
| 1735318500 | 233.4 | 2 | 0.86 | 231.4 | 233.8 | 230.8 | 1233 |
| 1734972900 | 231.4 | 0.2 | 0.09 | 231.1 | 232.9 | 230.1 | 733 |
| 1734713700 | 231.2 | 0.3 | 0.13 | 230.6 | 231.2 | 228.2 | 1046 |
| 1734627300 | 230.9 | -3.5 | -1.49 | 233.9 | 234 | 230.3 | 1585 |
| 1734540900 | 234.4 | 0.8 | 0.34 | 233.6 | 235.6 | 233.6 | 1258 |
| 1734454500 | 233.6 | -0.4 | -0.17 | 232.5 | 234.7 | 232.5 | 1387 |
| 1734368100 | 234 | 3.5 | 1.52 | 231.7 | 235.9 | 231 | 796 |
| 1734108900 | 230.5 | -0.7 | -0.30 | 232.2 | 232.7 | 230.5 | 1028 |
| 1734022500 | 231.2 | 0.5 | 0.22 | 232.1 | 233.5 | 231 | 1402 |
| 1733936100 | 230.7 | 4 | 1.76 | 227.3 | 230.9 | 227.3 | 897 |
| 1733849700 | 226.7 | -2.6 | -1.13 | 230.2 | 230.2 | 226.7 | 1459 |
| 1733763300 | 229.3 | -1.6 | -0.69 | 235 | 235 | 228.8 | 1281 |
| 1733504100 | 230.9 | 0.7 | 0.30 | 229.6 | 231.8 | 229.6 | 723 |
| 1733417700 | 230.2 | 0.5 | 0.22 | 230.5 | 231.6 | 229.6 | 1109 |
| 1733331300 | 229.7 | 2.2 | 0.97 | 228.7 | 230.3 | 228.5 | 1353 |
| 1733244900 | 227.5 | -2.8 | -1.22 | 230 | 230 | 227 | 1341 |
| 1733158500 | 230.3 | 0.3 | 0.13 | 228.4 | 232.4 | 228.4 | 1072 |
| 1732899300 | 230 | 1.6 | 0.70 | 228.2 | 230 | 227.2 | 1624 |
| 1732812900 | 228.4 | -1.8 | -0.78 | 232.5 | 232.5 | 228.3 | 1710 |
| 1732726500 | 230.2 | -1.6 | -0.69 | 230.8 | 231.4 | 229.3 | 681 |
| 1732640100 | 231.8 | -2.1 | -0.90 | 233.4 | 233.9 | 231.8 | 846 |
| 1732553700 | 233.9 | -2.2 | -0.93 | 237.8 | 237.8 | 232.9 | 1940 |
| 1732294500 | 236.1 | 3.6 | 1.55 | 233.2 | 237 | 232.2 | 1312 |
| 1732208100 | 232.5 | -1.8 | -0.77 | 233.4 | 234 | 230.9 | 1763 |
| 1732121700 | 234.3 | 1 | 0.43 | 235.2 | 236.3 | 233.9 | 1994 |
| 1732035300 | 233.3 | 4.2 | 1.83 | 229.5 | 233.3 | 229 | 3792 |
| 1731948900 | 229.1 | 0.2 | 0.09 | 229 | 229.5 | 228 | 678 |
