Consolidated Edison 주식 가격. 1ED - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Consolidated Edison (1ED) 시세

Consolidated Edison (1ED)

93.86

0.00

( 0.00% )

업데이트: 01:18:07

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

93.86

매수가

93.88

매도가

94.20

거래량

0.00

0.00 일간 변동폭 0.00

79.90 52주 범위 93.96

market_cap

전일 종가

93.86

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

95

발행 주식

346,412,190

배당수익률

3.70%

주가수익률

13.54

주당순이익(EPS)

7.27

매출

14.66B

순이익

2.52B

섹터

Electric & Other Serv Comb

산업

Electric & Other Serv Comb

웹사이트

www.conedison.com

본부

Wilmington, Delaware, USA

설립됨

-

Consolidated Edison is listed in the Electric & Other Serv Comb sector of the 이탈리아 증권거래소 with ticker 1ED. The last closing price for Consolidated Edison was 93.86 €. Over the last year, Consolidated Edison shares have traded in a share price range of 79.90 € to 93.96 €.

Consolidated Edison currently has 346,412,190 shares in issue. The market capitalisation of Consolidated Edison is 32.51 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.54.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.106428267348	93.96	93.96	93.86	95	93.86	DE
4	-0.1	-0.106428267348	93.96	93.96	93.86	95	93.86	DE
12	-0.1	-0.106428267348	93.96	93.96	93.86	95	93.86	DE
26	3.26	3.59823399558	90.6	93.96	89.54	103	91.47533333	DE
52	9.16	10.8146399055	84.7	93.96	79.9	131	85.23249592	DE
156	9.16	10.8146399055	84.7	93.96	79.9	131	85.23249592	DE
260	9.16	10.8146399055	84.7	93.96	79.9	131	85.23249592	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WIVN26iVision Tech SpA	0.36 € (50.00%)	9.5k
1SMCISuper Micro Computer Inc	38.19 € (22.56%)	40.93k
WTFINTrevi Finanziaria Industriale Spa	1.28 € (21.90%)	133
1SWKSSkyworks Sol Dl 25	95.00 € (21.25%)	43
NSPNeosperience Spa	0.736 € (17.20%)	153k
TALEAATalea Group AA	0.0172 € (-81.70%)	97.68k
LNDRAALandi Renzo AA	0.0039 € (-50.63%)	1.55M
NTWNetweek SpA	0.013 € (-13.33%)	680.74k
WSOS24Sostravelcom SpA	0.0527 € (-12.17%)	20.06k
GSRG Rent	0.37 € (-9.76%)	19.5k
TITTelecom Italia SpA	0.2238 € (-1.54%)	129.62M
ISPIntesa Sanpaolo Spa	3.629 € (0.06%)	44.49M
STLAMStellantis NV	11.754 € (-6.24%)	43.07M
TITRTelecom Italia	0.2616 € (-1.80%)	29.92M
SPMSaipem Spa	2.432 € (-0.37%)	20.77M

underpar71

underpar71 37 초 전

Love the message but if this is true, we are late, no? January Validation date...

Shawking

Shawking 46 초 전

Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf

weedtrader420

weedtrader420 51 초 전

Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP

BCNstocks

BCNstocks 1 분 전

Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.

Trooperstocks

Trooperstocks 1 분 전

$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l

HappyAlways

HappyAlways 1 분 전

They have to drop for the MM to buy. Seems to swing back and forth between $3

crowin

crowin 1 분 전

$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss

jimr1717

jimr1717 1 분 전

“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled

familyof5

familyof5 2 분 전

I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often

HoldEm777

HoldEm777 2 분 전

I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️

3Angels120702

3Angels120702 2 분 전

KISSINGER

KISSINGER 2 분 전

More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO

Trooperstocks

Trooperstocks 2 분 전

$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/

Doubledown75

Doubledown75 2 분 전

I thought this was an interesting style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46

HGilS

HGilS 2 분 전

On top of that FIDELITY is blocking big shares purchases

devil dog 96

devil dog 96 2 분 전

Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM

Uncle Monkey

Uncle Monkey 2 분 전

sad that mgmt can't provide an update

SPARK

SPARK 2 분 전

I like how they keep repeating no RS while doing all the right moves very methodically~

Hoghead7

Hoghead7 3 분 전

Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!

elks

Like The News !!!!! RDAR !!!!$$$$

Uncle Monkey

Uncle Monkey 3 분 전

HappyAlways

HappyAlways 3 분 전

Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.

HGilS

HGilS 3 분 전

Now I remember why I put you on Ignore

Consolidated Edison

Fancl Corp Yokohama (PK)

Nutritional Growth Solut...

Kingsland Energy

Inovio Pharmaceuticals

Whitehaven Coal

Granite 3l Uber

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관