1EA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 118.98 | 118.98 | 116.40 | 117.35 | 39 | -2.58 | -2.17% |
1개월 | 119.12 | 120.56 | 116.40 | 118.92 | 45 | -2.72 | -2.28% |
3개월 | 130.98 | 130.98 | 116.40 | 119.44 | 35 | -14.58 | -11.13% |
6개월 | 126.96 | 131.44 | 116.40 | 122.71 | 27 | -10.56 | -8.32% |
1년 | 126.96 | 131.44 | 116.40 | 122.71 | 27 | -10.56 | -8.32% |
3년 | 126.96 | 131.44 | 116.40 | 122.71 | 27 | -10.56 | -8.32% |
5년 | 126.96 | 131.44 | 116.40 | 122.71 | 27 | -10.56 | -8.32% |
1EA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
17 5월(5) 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
16 5월(5) 2024 | 116.40 | -0.96 | -0.82% | 116.40 | 116.40 | 116.40 | 4 |
15 5월(5) 2024 | 117.36 | -1.62 | -1.36% | 117.76 | 117.76 | 117.36 | 110 |
14 5월(5) 2024 | 118.98 | 1.22 | 1.04% | 118.98 | 118.98 | 118.98 | 2 |
11 5월(5) 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
10 5월(5) 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
09 5월(5) 2024 | 117.76 | -2.80 | -2.32% | 118.26 | 118.26 | 117.76 | 48 |
08 5월(5) 2024 | 120.56 | 1.02 | 0.85% | 120.56 | 120.56 | 120.56 | 50 |
07 5월(5) 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0.00 |
04 5월(5) 2024 | 119.54 | 1.22 | 1.03% | 119.54 | 119.54 | 119.54 | 80 |
03 5월(5) 2024 | 118.32 | 0.00 | 0.00% | 118.32 | 118.32 | 118.32 | 0.00 |
01 5월(5) 2024 | 118.32 | -1.12 | -0.94% | 118.32 | 118.32 | 118.32 | 2 |
30 4월(4) 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
27 4월(4) 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
26 4월(4) 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
25 4월(4) 2024 | 119.44 | -0.80 | -0.67% | 119.44 | 119.44 | 119.44 | 50 |
24 4월(4) 2024 | 120.24 | 0.00 | 0.00% | 120.24 | 120.24 | 120.24 | 0.00 |
23 4월(4) 2024 | 120.24 | 0.38 | 0.32% | 119.12 | 120.24 | 119.12 | 60 |