ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Equity Trustees Ltd

Equity Trustees Ltd (YTMSCP)

99.73
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
99.73
매수가
100.25
매도가
100.50
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
99.73
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

YTMSCP 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M
B402 B402 1 분 전
I would call him a forced error.......Thanks for being a progressive lol.....One can only try....;)
NoMoDo NoMoDo 2 분 전
You obviously do not. You believe that the AS is 85bil. Hilarious.I know what the filings stated. I also know what the Yryba auditors concluded.

This is very wrong. it is 10 billion with the completion of the transaction. Then the remaining balance will not be issued until the sha
HMBL
PennyMillions852 PennyMillions852 3 분 전
Sure it is….lMAO!!
IGPK
1jas 1jas 3 분 전
Thanks BBW and GOLF. you guys keep educating me.
AFFU
RickNagra RickNagra 3 분 전
Oh wow.  Thanks for alerting me about the $0.01 print.  Impressive.  However the volume was low 25,000.  How much buying power was required to make this happen ?
PRPM
cadillacdave cadillacdave 3 분 전
Next month should be a good month here.

The tariff concerns should be settling down and deals will be getting done. As deals get inked it should remove the market jitters and send stocks higher, especially NVDA.
NVDA
DewDiligence DewDiligence 3 분 전
LOL, I like the fact that expectations are so low.
DesertDrifter DesertDrifter 4 분 전
Non related or responsive.  Thanks for playing along and showing your inability to acknowledge a trump unforced error.
janice shell janice shell 4 분 전
Later!!
glenn1919 glenn1919 6 분 전
GCTK.......................................................a/h
GCTK
fuagf fuagf 6 분 전
Well said, that is as generous a comment on the Trump virus that could be. Good to hear it too. Will do. And, being back on my old desktop again feels as good as the feel good we get from truly helping someone, in any which way. And, lolol it even far surpasses the feelgood of having a 2y? old kn
StayHumble StayHumble 6 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Genz2 Genz2 7 분 전
https://www.teslarati.com/tesla-sec-lutnick-cars-85-percent-domestic-content-zero-tariffs/
😄🇺🇸😎
TSLA
janice shell janice shell 7 분 전
I don't know. It's showing no signs of doing so. So bizarre.
MULN
CR500 CR500 7 분 전
From 4 weeks ago...

https://youtu.be/YM3Bt55ZC20?si=asU2WzehQ43QRJJL
RDAR
 stock king 1 stock king 1 7 분 전
Good the fuckers need to go to prison
ERBB
 stock king 1 stock king 1 7 분 전
Good the fuckers need to go to prison
ERBB
againstallodds againstallodds 7 분 전
Location, Location, Location… SMH

KNOWS NOTHING ABOUT MINING…

Worse stock promoter ever

Sure contributes at giving writing topics for the fact checkers

Continue helping NBRI to dig its hole

https://investorshub.advfn.com/uima
NBRI SMH
rich2 rich2 7 분 전
GOT GOLD? , SILVER IS ICING ON THE CAKE
https://s43022.pcdn.co/wp-content/uploads/2025/04/King-World-News-Gra-I-4222025-1536x684.jpg
NBRI has been fine tuning their process with a brand NEW CEO. Jared has done so much and so fast in my opinion NBRI will soon explode. All the paid bashe
NBRI
allenc allenc 7 분 전
Another 142M shares added to the Outstanding this evening. Only 2,008,244,508 shares to go before maxing out the Authorized of 5B, Another AS increase of reverse split on the way
EMED
TenKay TenKay 8 분 전
That would put the cumulative reverse split to 1 for 3.375 TRILLION!

Unreal.

Is Nasdaq ever going to put a stop to this nonsense?
MULN
SoxFan SoxFan 8 분 전
you can see the video of the catch on MLB.com. The Patriot plane is getting old and may not be able to make it into international air space.
NoMoDo NoMoDo 9 분 전
The AS is 50 billion. That is why the OTCmarkets says it is.The information on the OTC Markets Group site is not current.

https://www.otcmarkets.com/stock/HMBL/security

This states as of 4/28 the AS was 50 billion, which is clearly false.

So who knows wh
HMBL
B402 B402 9 분 전
Trade has been used across the board unfairly......Every trade agreement is skewed against Americans and in favor of other countries and corporate profit......

Its had drastic effect on 50% of the country....Did you bother to watch them1:15 vid and the numbers?

Well, 30
BOREALIS BOREALIS 9 분 전
New lawsuit argues Trump and DOGE's government overhaul is unconstitutional

Updated April 29, 2025 6:19 PM ET

A coalition of labor unions, nonprofits and local governments including Chicago, Baltimore and Harris County, Texas, has mounted the broadest legal challenge y