SPDR 200 Resources Ein 주식 가격. YOZF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
SPDR 200 Resources Ein (YOZF) 시세

SPDR 200 Resources Ein (YOZF)

29.745

0.003

(0.01%)

마감 02 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

29.745

매수가

0.00

매도가

0.00

거래량

0.00

29.702 일간 변동폭 29.878

21.039 52주 범위 30.159

전일 종가

29.742

개장가

29.78

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

0.00

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.277	-0.922656718406	30.022	30.159	29.358	0	0	DE
4	2.159	7.82643369825	27.586	30.159	27.472	0	0	DE
12	2.063	7.45249620692	27.682	30.159	26.281	0	0	DE
26	5.497	22.6699109205	24.248	30.159	24.248	0	0	DE
52	8.561	40.4125755287	21.184	30.159	21.039	0	0	DE
156	8.909	42.7577270109	20.836	30.159	18.15	0	0	DE
260	9.633	47.896778043	20.112	30.159	11.632	0	0	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

StayHumble

StayHumble 2 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 5 분 전

gooooooooooooood morning

Wayne R

Wayne R 6 분 전

Works fine for me

Risk vs Reward

Risk vs Reward 8 분 전

Most excellent song !!

mrwrn2010

mrwrn2010 8 분 전

ksquared

ksquared 9 분 전

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 9 분 전

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 10 분 전

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 11 분 전

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 12 분 전

Except for Hell.

Wayne R

Wayne R 12 분 전

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 12 분 전

Right on schedule.

930

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 14 분 전

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 15 분 전

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 15 분 전

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 17 분 전

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 19 분 전

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 23 분 전

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 23 분 전

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 25 분 전

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

SPDR 200 Resources Ein

Renforth Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관