SPDR 200 Resources Ein【YOZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
SPDR 200 Resources Ein (YOZF)
SPDR 200 Resources Ein (YOZF) 과거

SPDR 200 Resources Ein (YOZF)

27.994

-0.048

( -0.17% )

업데이트: 10:02:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	1.59686433912	27.554	28.346	27.376	0	0	DE
4	-1.394	-4.74343269362	29.388	29.967	27.376	0	0	DE
12	-1.622	-5.47676931388	29.616	29.967	27.376	0	0	DE
26	1.035	3.83916317371	26.959	30.159	26.281	0	0	DE
52	4.091	17.1150064845	23.903	30.159	22.895	0	0	DE
156	7.44	36.1973338523	20.554	30.159	18.15	0	0	DE
260	8.906	46.6575859179	19.088	30.159	11.632	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	28.042	-0.11	-0.37	28.17	28.242	27.991	0
1740633300	28.147	0.04	0.14	28.108	28.178	27.964	0
1740546900	28.107	0.24	0.86	27.904	28.132	27.763	0
1740460500	27.866	-0.14	-0.50	28.073	28.073	27.748	0
1740374100	28.006	0.41	1.50	27.554	28.056	27.376	0
1740114900	27.592	-0.27	-0.97	27.905	28.042	27.541	0
1740028500	27.862	-0.49	-1.73	28.463	28.463	27.808	0
1739942100	28.352	-0.6	-2.06	28.915	28.915	28.116	0
1739855700	28.949	-0.3	-1.03	29.316	29.383	28.893	0
1739769300	29.25	-0.42	-1.41	28.892	29.25	28.574	0
1739510100	29.669	0.02	0.06	29.683	29.897	29.558	0
1739423700	29.652	-0.1	-0.35	29.774	29.967	29.632	0
1739337300	29.756	0.4	1.35	29.361	29.772	29.279	0
1739250900	29.36	0.05	0.16	29.299	29.401	29.226	0
1739164500	29.312	-0.05	-0.18	29.365	29.365	29.071	0
1738905300	29.365	0.06	0.19	29.35	29.456	29.176	0
1738818900	29.309	0.57	1.99	28.775	29.36	28.775	0
1738732500	28.737	-0.17	-0.58	28.79	28.916	28.731	0
1738646100	28.906	0.1	0.34	28.834	29.074	28.834	0
1738559700	28.808	-0.61	-2.07	29.388	29.388	28.701	0
1738300500	29.416	0.1	0.33	29.302	29.486	29.234	0
1738214100	29.319	0.15	0.52	29.11	29.366	29.109	0
1738127700	29.166	0.1	0.33	29.026	29.301	29.026	0
1738041300	29.07	0.11	0.38	28.936	29.111	28.928	0
1737695700	28.959	0.15	0.52	28.846	29.048	28.845	0
1737609300	28.808	-0.05	-0.16	28.853	28.862	28.731	0
1737522900	28.854	0.28	0.98	28.611	28.974	28.611	0
1737436500	28.575	0.3	1.08	28.259	28.818	28.256	0
1737350100	28.271	0.2	0.69	28.066	28.286	28.039	0
1737090900	28.076	-0.24	-0.85	28.346	28.349	28.034	0
1737004500	28.318	0.66	2.39	27.64	28.343	27.64	0
1736918100	27.658	0.04	0.13	27.652	27.862	27.625	0
1736831700	27.621	-0.01	-0.04	27.658	27.869	27.522	0
1736745300	27.633	-0.61	-2.17	28.245	28.245	27.46	0
1736486100	28.245	-0.3	-1.05	28.579	28.687	28.102	0
1736399700	28.544	-0.15	-0.53	28.654	28.654	28.477	0
1736313300	28.695	0.43	1.52	28.296	28.878	28.083	0
1736226900	28.264	0.14	0.50	28.159	28.342	28.15	0
1736140500	28.124	0.09	0.32	28.013	28.279	28.013	0
1735881300	28.034	0.24	0.86	27.777	28.064	27.771	0
1735794900	27.796	0.09	0.34	27.702	27.825	27.616	0
1735617660	27.702	-0.28	-0.99	27.993	27.993	27.702	0
1735535700	27.98	-0.93	-3.23	28.132	28.132	27.809	0
1735276500	28.914	0.12	0.40	28.798	29.003	28.789	0
1735014060	28.798	0.11	0.40	28.704	28.846	28.61	0
1734930900	28.683	0.6	2.13	28.041	28.697	28.041	0
1734671700	28.084	-0.64	-2.23	28.729	28.729	28.017	0
1734585300	28.726	-0.55	-1.89	29.283	29.283	28.568	0
1734498900	29.28	-0.11	-0.37	29.4	29.462	29.212	0
1734412500	29.388	0.36	1.23	29.063	29.445	29.039	0
1734326100	29.032	0.02	0.05	29.014	29.142	28.96	0
1734066900	29.017	0.05	0.17	28.969	29.027	28.76	0
1733980500	28.968	0.01	0.03	28.947	29.105	28.908	0
1733894100	28.96	-0.2	-0.68	29.127	29.164	28.908	0
1733807700	29.158	-0.42	-1.42	29.641	29.641	29.019	0
1733721300	29.577	-0.07	-0.24	29.616	29.616	29.338	0
1733462100	29.647	-0.16	-0.54	29.823	29.841	29.627	0
1733375700	29.808	0.11	0.39	29.704	29.929	29.704	0
1733289300	29.693	-0.3	-1.00	29.956	29.956	29.66	0
1733202900	29.992	0.25	0.83	29.772	30.119	29.772	0

SPDR 200 Resources Ein

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관