SPDR 200 Resources Ein【YOZF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
SPDR 200 Resources Ein (YOZF)
SPDR 200 Resources Ein (YOZF) 과거

SPDR 200 Resources Ein (YOZF)

28.271

0.195

(0.69%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.026	0.0920516905647	28.245	28.349	27.46	0	0	DE
4	0.23	0.820227523983	28.041	29.003	27.46	0	0	DE
12	0.242	0.863391487388	28.029	30.159	27.313	0	0	DE
26	2.403	9.28946961497	25.868	30.159	24.36	0	0	DE
52	6.364	29.0500753184	21.907	30.159	21.907	0	0	DE
156	6.895	32.2558008982	21.376	30.159	18.15	0	0	DE
260	8.27	41.3479326034	20.001	30.159	11.632	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	28.076	-0.24	-0.85	28.346	28.349	28.034	0
1737004500	28.318	0.66	2.39	27.64	28.343	27.64	0
1736918100	27.658	0.04	0.13	27.652	27.862	27.625	0
1736831700	27.621	-0.01	-0.04	27.658	27.869	27.522	0
1736745300	27.633	-0.61	-2.17	28.245	28.245	27.46	0
1736486100	28.245	-0.3	-1.05	28.579	28.687	28.102	0
1736399700	28.544	-0.15	-0.53	28.654	28.654	28.477	0
1736313300	28.695	0.43	1.52	28.296	28.878	28.083	0
1736226900	28.264	0.14	0.50	28.159	28.342	28.15	0
1736140500	28.124	0.09	0.32	28.013	28.279	28.013	0
1735881300	28.034	0.24	0.86	27.777	28.064	27.771	0
1735794900	27.796	0.09	0.34	27.702	27.825	27.616	0
1735617660	27.702	-0.28	-0.99	27.993	27.993	27.702	0
1735535700	27.98	-0.93	-3.23	28.132	28.132	27.809	0
1735276500	28.914	0.12	0.40	28.798	29.003	28.789	0
1735014060	28.798	0.11	0.40	28.704	28.846	28.61	0
1734930900	28.683	0.6	2.13	28.041	28.697	28.041	0
1734671700	28.084	-0.64	-2.23	28.729	28.729	28.017	0
1734585300	28.726	-0.55	-1.89	29.283	29.283	28.568	0
1734498900	29.28	-0.11	-0.37	29.4	29.462	29.212	0
1734412500	29.388	0.36	1.23	29.063	29.445	29.039	0
1734326100	29.032	0.02	0.05	29.014	29.142	28.96	0
1734066900	29.017	0.05	0.17	28.969	29.027	28.76	0
1733980500	28.968	0.01	0.03	28.947	29.105	28.908	0
1733894100	28.96	-0.2	-0.68	29.127	29.164	28.908	0
1733807700	29.158	-0.42	-1.42	29.641	29.641	29.019	0
1733721300	29.577	-0.07	-0.24	29.616	29.616	29.338	0
1733462100	29.647	-0.16	-0.54	29.823	29.841	29.627	0
1733375700	29.808	0.11	0.39	29.704	29.929	29.704	0
1733289300	29.693	-0.3	-1.00	29.956	29.956	29.66	0
1733202900	29.992	0.25	0.83	29.772	30.119	29.772	0
1733116500	29.745	0	0.01	29.78	29.878	29.702	0
1732857300	29.742	-0.21	-0.71	29.875	29.875	29.63	0
1732770900	29.956	0.38	1.29	29.64	30.013	29.635	0
1732684500	29.575	0.17	0.59	29.396	29.696	29.396	0
1732598100	29.401	-0.61	-2.03	29.961	29.97	29.358	0
1732511700	30.009	-0.03	-0.10	30.022	30.159	29.947	0
1732252500	30.038	0.4	1.34	29.68	30.057	29.68	0
1732166100	29.641	0.07	0.25	29.589	29.779	29.572	0
1732079700	29.568	-0.22	-0.73	29.706	29.742	29.496	0
1731993300	29.785	0.33	1.11	29.41	29.992	29.359	0
1731906900	29.459	0.02	0.08	29.491	29.491	29.154	0
1731647700	29.434	0.36	1.24	29.068	29.443	29.068	0
1731561300	29.074	0.52	1.81	28.675	29.086	28.675	0
1731474900	28.557	-0.23	-0.81	28.897	28.897	28.328	0
1731388500	28.79	0.14	0.49	28.761	28.881	28.628	0
1731302100	28.65	-0.03	-0.12	28.666	28.777	28.56	0
1731042900	28.684	0.45	1.59	28.399	28.704	28.377	0
1730956500	28.236	0.13	0.46	28.09	28.323	27.893	0
1730870100	28.106	0.5	1.80	27.644	28.118	27.644	0
1730783700	27.608	-0.22	-0.77	27.816	27.816	27.529	0
1730697300	27.823	0.23	0.85	27.586	27.86	27.472	0
1730438100	27.589	-0.23	-0.84	27.841	27.841	27.313	0
1730351700	27.822	0.03	0.11	27.806	27.892	27.66	0
1730265300	27.791	-0.26	-0.94	28.06	28.072	27.673	0
1730178900	28.054	0.1	0.37	27.91	28.16	27.91	0
1730092500	27.951	-0.07	-0.25	28.029	28.062	27.83	0
1729833300	28.021	0.03	0.12	27.97	28.168	27.916	0
1729746900	27.988	0.19	0.70	27.796	28.085	27.709	0
1729660500	27.794	0.01	0.05	27.743	27.815	27.652	0
1729574100	27.781	-0.49	-1.74	28.268	28.268	27.725	0
1729487700	28.274	0.25	0.88	28.067	28.346	28.067	0

SPDR 200 Resources Ein

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관