ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BetaShares

BetaShares (YAQL)

30.435
0.137
( 0.45% )
업데이트: 13:26:15

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
30.435
매수가
0.00
매도가
0.00
거래량
0.00
30.278 일간 변동폭 30.44
26.341 52주 범위 32.515
전일 종가
30.298
개장가
29.891
최근 거래 시간
@
30.435
마지막 거래 시간
13:26:15
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

YAQL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.3664.6991640579329.06930.4428.75600DE
40.9823.3341255559729.45330.4426.34100DE
12-1.284-4.0480469119531.71932.51526.34100DE
26-0.215-0.70146818923330.6532.51526.34100DE
523.15611.56933905227.27932.51526.34100DE
1566.12925.215996050424.30632.51520.36600DE
2605.28921.033166308825.14632.51520.36600DE

YAQL - Frequently Asked Questions (FAQ)

What is the current BetaShares share price?
The current share price of BetaShares is AUD 30.435
What is the 1 year trading range for BetaShares share price?
BetaShares has traded in the range of AUD 26.341 to AUD 32.515 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLLOJindalee Lithium Ltd
AUD 0.14
(366.67%)
29.83k
PGDOPeregrine Gold Ltd
AUD 0.041
(241.67%)
50k
RADORadiopharm Theranostics Ltd
AUD 0.002
(100.00%)
100k
WMXWAM Income Maximiser Ltd
 1.54
(57.14%)
453.76k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
245.98k
NHEOANoble Helium Ltd
AUD 0.001
(-90.00%)
18.52k
CNQOClean TeQ Water Ltd
AUD 0.01
(-75.00%)
160.1k
ICUInvestor Centre Ltd
AUD 0.001
(-50.00%)
103.99k
IVTInventis Limited
AUD 0.01
(-37.50%)
51.01k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
6.45M
NMGNew Murchison Gold Ltd
AUD 0.016
(-8.57%)
85.49M
CCOCalmer Co International Ltd
AUD 0.003
(-14.29%)
49.34M
WOAWide Open Agriculture Ltd
AUD 0.0355
(31.48%)
34.89M
WCNWhite Cliff Minerals Limited
AUD 0.021
(5.00%)
27.89M
DTRDateline resources Ltd
AUD 0.01
(5.26%)
21.46M
Investor082 Investor082 2 분 전
Make sure LP understands this. No excuses for dilution post UK approval, OK?
NWBO
Tadaaa Tadaaa 3 분 전
HUGE !!
HBARUSD
littlejohn littlejohn 4 분 전
Folks in India can barely afford China bicycles...

https://www.timedoctor.com/blog/average-salary-in-india/

And TSLA must sell a whole lot cheaper

in China than U.S. for some of them to

afford to buy EVs...

Trump is trying to
TSLA
ListenToTheTrees ListenToTheTrees 5 분 전
So it’s not investor relations? Got it
HMBL
ListenToTheTrees ListenToTheTrees 5 분 전
So it’s not investor relations? Got it
HMBL
Super Dan Super Dan 5 분 전
Any rumours or news in order to increase the hope for this company?
LBRMF
detearing detearing 10 분 전
Ai leans left: "Yes, Fannie Mae (FNMA) remains under government ownership and control until it is released from conservatorship. The U.S. government placed FNMA into conservatorship in 2008 during the financial crisis, effectively taking control of the company. Despite FNMA paying back more than it
FNMA
pinkslipjunkie pinkslipjunkie 16 분 전
Not sure...all I know and have seen on numerous occasions of stocks such as LGMK will run hard prior to calling a delist...and I also know that there was supposed to be a hearing Tuesday April 29th, 2025...if LGMK lost in the hearing they could pull the rug at any time and call for a delist....if th
LGMK
hssbwwmp hssbwwmp 16 분 전
Sounds good. Looking forward to a new ticker and some momentum in May! It's been a long time coming!
CCAJ
littlejohn littlejohn 17 분 전
China might convert ships to peasant cruise

ships for summer tours as cheap as

shipping rates have dropped...

'More than a three hour tour', Gilligan...

https://www.cbsnews.com/news/china-exports-to-us-drop-sharply/

https://
LOVELWLG LOVELWLG 17 분 전
DOA don't think your post was meant for me ??? My opinion has been pretty much in line with yours.
LWLG
Elroy Jetson Elroy Jetson 19 분 전
These tyrants are fringe people who make their living largely through scams.

Narendra Modi was born and raised in Vadnagar in northeastern Gujarat, where he completed his secondary education. He was introduced to the RSS (a right-wing Hindu nationalist paramilitary volunteer organisat
I ll be back I ll be back 20 분 전
Spot on.

Chinese workers and business owners have few investment options. From what I've read much of it went into buying hundreds of thousands of condos in towers that will never be leased or occupied.

I could write a book on how the banking system is ripping off US t
SPZI
BDEZ BDEZ 21 분 전
IN Rep. asking IN SOS, stealing money

https://x.com/KathleenWinche3/status/1917378193851572350
9Coastal 9Coastal 24 분 전
There's the relationship.. found after the fact..
Eli Gal Levy
Former Board Member, World Health Energy Holdings.
So, he's not just some investor, no one is @ apprx. 23 bill shares. No wonder it sounds a bit sticky..
But actually to WHEN & EL.. maybe it's no big deal. H
WHEN
flipper44 flipper44 25 분 전
Was Lutnick exaggerating about a “done, done, done” deal?

It turns out India/US trade deal may take six months.
https://www.moneycontrol.com/news/business/indias-trade-deal-with-us-may-take-at-least-6-months-missing-90-day-tariff-pause-window-13008468.html/amp
Acme Investments Acme Investments 25 분 전
To What??
BCAP
Dorick Dorick 27 분 전
Mr. Bystander: Thanks for the information. However, no one but a scammer like Scammer Danzik would refer to an electric motor as an "engine." His so-called "Earth Engine" is a type of electric motor. His so-called "Photon Engine" is a type of electric motor. Scammer Danzik calls them "engines" becau
FLCX
Atomic_Insider Atomic_Insider 32 분 전
Tomorrow morning 100:1
FOXO
zen222 zen222 33 분 전
Trump’s first 100 days cost Musk $113 billion of his net worth. LOL!

Elon Musk’s net worth has plummeted 25%—or about $113 billion—since President Donald Trump’s inauguration. Tesla’s stock, from which Musk derives about 60% of his wealth, has nose-dived as sales for the EV plunge, in
TSLA
money-maker money-maker 37 분 전
Talking to him is a waste of time. 
VGTL
weedtrader420 weedtrader420 37 분 전
The Dream Team Is In The House 😎XRP 🤑XXRP $12 target 🐳🐳
XXRP
Fdc4 Fdc4 42 분 전
Give him time, he is doing his paperwork below. You guys will get dismissed in COURT, AGAIN. You won’t win this


https://static1.squarespace.com/static/6335c654dbfc5b6ea078dda0/t/6810fb2921311c765e8ea293/1745943337503/images+%284%29.pdf
HPIL
GoonOfWallSt GoonOfWallSt 43 분 전
When is the next r/s on this garbage? In 1 month? Or sooner?
FOXO