ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BetaShares

BetaShares (YAQL)

31.541
-0.093
(-0.29%)
마감 22 2월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.541
매수가
0.00
매도가
0.00
거래량
0.00
31.506 일간 변동폭 31.753
26.911 52주 범위 32.515
전일 종가
31.634
개장가
31.645
최근 거래 시간
@
31.536
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

YAQL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.614-1.9095008552332.15532.51531.50600DE
4-0.191-0.60191604689331.73232.51531.50600DE
12-0.098-0.30974430291731.63932.51530.49700DE
262.3217.9431895961729.2232.51528.89700DE
524.56916.939789411226.97232.51526.91100DE
1566.39525.431480155925.14632.51520.36600DE
2606.39525.431480155925.14632.51520.36600DE

YAQL - Frequently Asked Questions (FAQ)

What is the current BetaShares share price?
The current share price of BetaShares is AUD 31.541
What is the 1 year trading range for BetaShares share price?
BetaShares has traded in the range of AUD 26.911 to AUD 32.515 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M
gp22 gp22 3 분 전
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA.
https://www.estrellabio.com/
ESLA IOVA
Trooperstocks Trooperstocks 3 분 전
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
k9uwa k9uwa 3 분 전
"Missling had options on 7.3 million shares in addition to those he owns outright." And Yes he will add April 2nd 2025 500,000 share @ 0.92 April 2, 2025 Missling will pick this 1/2M shares and most likely sell enough shares to pay the 92 cents. I hope he becomes a Multi Billionaire.
AVXL
gp22 gp22 3 분 전
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with great news today. Next $IOVA.
https://www.estrellabio.com/
ESLA IOVA
Scuba-D Scuba-D 3 분 전
$BCDS announces Launch of BitNotify.

https://x.com/BlaqcloudsBCDS/status/1892959944376500253
BCDS
campe campe 3 분 전
The old saying is now surpassed , 

How do you become a millionaire... start with a billion and start an airline.

Now it can be said... start with a billion, put it into Mullen and wait a few weeks for a few R/S.  But the secret will be getting what's left out before the
MULN
TheDane TheDane 4 분 전
Or maybe he is him.
SMCI
vlispxpert vlispxpert 4 분 전
ICON, shake shake shake
lakers17 lakers17 4 분 전
Absolutely hilarious. BCDS is NSA* 2.0.
BCDS
Scuba-D Scuba-D 4 분 전
$HM@L is georgies dabacle Get out of here with the GS garbage!

Actual news is out today
HM
sweet crude sweet crude 4 분 전
SILS one few tokenization plays OTC (3M float)

Aiming for institutional investors. With float under 3m shares this could make run to $1.00

Real estate, gold, miners, credit

https://www.otcmarkets.com/stock/SILS/overview
SILS
vlispxpert vlispxpert 4 분 전
MATV profitable company too...didn't beat as big as last time...so punished...lmao
Torez Torez 5 분 전
So yaht party for your kids or grand kids now???
SHIBUSD
JohnnyRotton JohnnyRotton 5 분 전
Wrong, concentrate just means a purified end product ready to be put into bars and shipped for sale. Upgraded refers to the head grade estimates.

Doesn't matter cause 100 tons won't make a big profit this needs to hit a nickle.
NBRI
fung_derf fung_derf 5 분 전
By sentiment I assume you mean, "whatever the heck info it can gather".
recently in court, I saw a law firm get totally reamed by a Judge for using AI info to make their case rather than posting actual case law.
SMCI
Viking61 Viking61 5 분 전
Take the muffler off that thing and let her rip!🚀
FNMA
HGilS HGilS 5 분 전
Yes 176 billion drug industry.
Think if we position ourselves as drug manufacturer that can produce any capsules or tablets for generic or branded drugs. Kind of a marketplace. We can grow the partnerships. And move quickly to Nasdaq without r/s. Just with manufacturing fees.
ELTP
ProfitChaser ProfitChaser 5 분 전
Thanks Stervc. I am just paiteintly waiting on this one. No rush for me. Occasionally adding
GCAN
Cavemanug Cavemanug 5 분 전
Quick search raised some concerns. Just posting the bullet points I thought could be applicable. Hopefully nothing and someone will put my mind at ease but this is what I found

If a merger agreement is approved by the board and a majority of shareholders, it can force minority shareho
TGLO
green maschine green maschine 5 분 전
GM georgie. In at .58
RTC
I-Glow I-Glow 5 분 전
You are pumping and lying to investors.

You never post any real research/DD - you just feebly attempt to attack those posting facts about the Sharp scams.

What happened to all of the companies that were showing a great deal of interest in SRNW.

So you are
SRNW
Fallingknife75 Fallingknife75 5 분 전
"Concentrate" comes out after processing, of course it is going to be higher. That's the of the point of having the Mill. The same oz of gold that goes in from the head grade comes out after processing, without as much gangue (impurities). It is not 100% efficient but 100ton's of 1oz/ton Head Grade
NBRI
NASDAQ2020 NASDAQ2020 6 분 전
Its a Perfect Storm for selling ..
ELTP
vlispxpert vlispxpert 6 분 전
LAES at .38 was last time I told wife to buy
LAES
tw0122 tw0122 6 분 전
.64 ASST + 7% added .58 yesterday so only difference average at .59 instead  of .60 
ASST

최근 히스토리

Delayed Upgrade Clock