기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P ASX 200 Banks Net Total Return | XBN | 호주 증권거래소 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,782.70 |
XBN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 10,782.70 | 62.30 | 0.58% | 10,720.40 | 10,794.70 | 10,716.90 | 0 |
02 5월(5) 2024 | 10,720.40 | 100.90 | 0.95% | 10,621.90 | 10,825.90 | 10,621.90 | 0 |
01 5월(5) 2024 | 10,619.50 | -44.00 | -0.41% | 10,663.50 | 10,663.50 | 10,565.00 | 0 |
30 4월(4) 2024 | 10,663.50 | 59.90 | 0.56% | 10,603.60 | 10,663.50 | 10,561.20 | 0 |
29 4월(4) 2024 | 10,603.60 | 51.60 | 0.49% | 10,552.00 | 10,637.80 | 10,552.00 | 0 |
26 4월(4) 2024 | 10,552.00 | -184.90 | -1.72% | 10,736.90 | 10,736.90 | 10,545.70 | 0 |
24 4월(4) 2024 | 10,736.90 | 47.40 | 0.44% | 10,704.00 | 10,797.40 | 10,703.40 | 0 |
23 4월(4) 2024 | 10,689.50 | 127.80 | 1.21% | 10,582.40 | 10,704.90 | 10,579.00 | 0 |
22 4월(4) 2024 | 10,561.70 | 78.20 | 0.75% | 10,483.50 | 10,630.10 | 10,482.10 | 0 |
19 4월(4) 2024 | 10,483.50 | -98.90 | -0.93% | 10,574.00 | 10,574.00 | 10,333.20 | 0 |
18 4월(4) 2024 | 10,582.40 | 76.80 | 0.73% | 10,505.60 | 10,628.20 | 10,501.00 | 0 |
17 4월(4) 2024 | 10,505.60 | -15.20 | -0.14% | 10,520.80 | 10,580.50 | 10,505.60 | 0 |
16 4월(4) 2024 | 10,520.80 | -219.20 | -2.04% | 10,740.00 | 10,740.00 | 10,462.20 | 0 |
15 4월(4) 2024 | 10,740.00 | -62.30 | -0.58% | 10,802.30 | 10,802.30 | 10,690.10 | 0 |
12 4월(4) 2024 | 10,802.30 | -38.20 | -0.35% | 10,840.50 | 10,840.50 | 10,781.90 | 0 |
11 4월(4) 2024 | 10,840.50 | -128.00 | -1.17% | 10,968.50 | 10,968.50 | 10,789.20 | 0 |
10 4월(4) 2024 | 10,968.50 | -39.20 | -0.36% | 11,007.70 | 11,014.20 | 10,937.00 | 0 |
09 4월(4) 2024 | 11,007.70 | 82.60 | 0.76% | 10,930.00 | 11,007.70 | 10,930.00 | 0 |
08 4월(4) 2024 | 10,925.10 | 22.30 | 0.20% | 10,903.60 | 10,976.80 | 10,881.10 | 0 |
05 4월(4) 2024 | 10,902.80 | -21.20 | -0.19% | 10,924.00 | 10,924.00 | 10,810.30 | 0 |