ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,198.27
1.41%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Xanadu Mines Ltd (XAM) 시세

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0.045
-0.001
(-2.17%)
마감 30 1월 2:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.045
매수가
0.045
매도가
0.047
거래량
1,273,361
0.045 일간 변동폭 0.047
0.037 52주 범위 0.082
market_cap
63.552M
전일 종가
0.046
개장가
0.046
최근 거래 시간
100000
@
0.045
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,995,381
발행 주식
1,412,260,215
배당수익률
-
주가수익률
-7.41
주당순이익(EPS)
-0.01
매출
2.72M
순이익
-7.58M

Xanadu Mines Ltd 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.xanadumines.com
본부
Sydney, New South Wales, Aus
설립됨
-
Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the 호주 증권거래소 with ticker XAM. The last closing price for Xanadu Mines was AUD0.05. Over the last year, Xanadu Mines shares have traded in a share price range of AUD 0.037 to AUD 0.082.

Xanadu Mines currently has 1,412,260,215 shares in issue. The market capitalisation of Xanadu Mines is AUD64.96 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -7.41.

XAM 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-2.173913043480.0460.0480.04515498450.04615889DE
4-0.003-6.250.0480.050.0459729360.04653901DE
12-0.013-22.41379310340.0580.0580.04519953810.05025987DE
26-0.013-22.41379310340.0580.080.04520137160.05661498DE
52-0.005-100.050.0820.03719629930.05755093DE
1560.01866.66666666670.0270.120.02224390920.0566429DE
2600.009250.0360.120.02121635270.05131192DE

XAM - Frequently Asked Questions (FAQ)

What is the current Xanadu Mines share price?
The current share price of Xanadu Mines is AUD 0.045
How many Xanadu Mines shares are in issue?
Xanadu Mines has 1,412,260,215 shares in issue
What is the market cap of Xanadu Mines?
The market capitalisation of Xanadu Mines is AUD 64.96M
What is the 1 year trading range for Xanadu Mines share price?
Xanadu Mines has traded in the range of AUD 0.037 to AUD 0.082 during the past year
What is the PE ratio of Xanadu Mines?
The price to earnings ratio of Xanadu Mines is -7.41
What is the cash to sales ratio of Xanadu Mines?
The cash to sales ratio of Xanadu Mines is 21.05
What is the reporting currency for Xanadu Mines?
Xanadu Mines reports financial results in AUD
What is the latest annual turnover for Xanadu Mines?
The latest annual turnover of Xanadu Mines is AUD 2.72M
What is the latest annual profit for Xanadu Mines?
The latest annual profit of Xanadu Mines is AUD -7.58M
What is the registered address of Xanadu Mines?
The registered address for Xanadu Mines is LEVEL 12, 680 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Xanadu Mines website address?
The website address for Xanadu Mines is www.xanadumines.com
Which industry sector does Xanadu Mines operate in?
Xanadu Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

토론

전체 피드 보기
Alexulf Alexulf 5 분 전
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation
let`s read the what played out during the last year!
CPNFF
THDR THDR 9 분 전
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 11 분 전
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 15 분 전
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 20 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 27 분 전
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 30 분 전
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 37 분 전
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 42 분 전
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 44 분 전
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 47 분 전
im working on it
big bambino big bambino 55 분 전
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 55 분 전
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 56 분 전
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 57 분 전
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 시간 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 시간 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 시간 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 시간 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 시간 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 시간 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY

최근 히스토리

ASX
XAM
Xanadu Mines
ASX
GGEN
Grand Gulf Energy
NASDAQ
ABLSHXX
Gs Finance Corp Autocall...
TSX
TINF
TD Active Global Infrast...
BIT
UI605C
Unicredit Bank
BIT
E127
Amundi MSCI Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지