기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xanadu Mines Ltd | XAM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.073 | 0.07 |
XAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.075 | 0.065 | 0.068137 | 1,836,493 | 0.003 | 4.29% |
1개월 | 0.057 | 0.082 | 0.057 | 0.071411 | 3,016,702 | 0.016 | 28.07% |
3개월 | 0.052 | 0.082 | 0.037 | 0.055854 | 2,726,207 | 0.021 | 40.38% |
6개월 | 0.068 | 0.082 | 0.037 | 0.056606 | 2,253,749 | 0.005 | 7.35% |
1년 | 0.043 | 0.12 | 0.037 | 0.07427 | 3,279,312 | 0.03 | 69.77% |
3년 | 0.073 | 0.12 | 0.022 | 0.050794 | 2,663,400 | 0.00 | 0.00% |
5년 | 0.076 | 0.12 | 0.021 | 0.050185 | 2,012,755 | -0.003 | -3.95% |
XAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.073 | 0.003 | 4.29% | 0.07 | 0.075 | 0.07 | 3,539,172 |
24 4월(4) 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 0.069 | 558,208 |
23 4월(4) 2024 | 0.069 | -0.002 | -2.82% | 0.07 | 0.07 | 0.067 | 602,905 |
22 4월(4) 2024 | 0.071 | 0.005 | 7.58% | 0.068 | 0.072 | 0.066 | 2,535,717 |
19 4월(4) 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.067 | 0.065 | 2,578,685 |
18 4월(4) 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.07 | 0.065 | 2,906,949 |
17 4월(4) 2024 | 0.069 | -0.002 | -2.82% | 0.071 | 0.071 | 0.068 | 1,296,346 |
16 4월(4) 2024 | 0.071 | -0.005 | -6.58% | 0.077 | 0.077 | 0.069 | 2,961,638 |
15 4월(4) 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.079 | 0.075 | 2,162,528 |
12 4월(4) 2024 | 0.077 | 0.00 | 0.00% | 0.078 | 0.08 | 0.077 | 1,323,731 |
11 4월(4) 2024 | 0.077 | 0.001 | 1.32% | 0.077 | 0.082 | 0.076 | 5,040,976 |
10 4월(4) 2024 | 0.076 | 0.004 | 5.56% | 0.072 | 0.076 | 0.072 | 8,054,253 |
09 4월(4) 2024 | 0.072 | 0.004 | 5.88% | 0.073 | 0.0755 | 0.072 | 3,886,763 |
08 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
05 4월(4) 2024 | 0.068 | -0.003 | -4.23% | 0.071 | 0.071 | 0.066 | 1,324,349 |
04 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.076 | 0.071 | 5,731,697 |
03 4월(4) 2024 | 0.071 | 0.008 | 12.70% | 0.062 | 0.073 | 0.062 | 7,352,506 |
02 4월(4) 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.064 | 0.057 | 2,900,741 |
28 3월(3) 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.062 | 0.057 | 1,372,706 |