ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Webjet Group Ltd

Webjet Group Ltd (WJL)

0.83
-0.015
(-1.78%)
마감 26 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.83
매수가
0.82
매도가
0.835
거래량
2,376,353
0.825 일간 변동폭 0.84
0.71 52주 범위 1.24
전일 종가
0.845
개장가
0.83
최근 거래 시간
390
@
0.835
마지막 거래 시간
평균 볼륨(3m)
3,876,190
재정 규모
-
VWAP
-

WJL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-5.681818181820.880.9350.807521588740.85048967DE
40.033.750.80.9350.7118792880.81578152DE
12-0.165-16.58291457290.9951.240.7138761900.88533377DE
26-0.165-16.58291457290.9951.240.7138761900.88533377DE
52-0.165-16.58291457290.9951.240.7138761900.88533377DE
156-0.165-16.58291457290.9951.240.7138761900.88533377DE
260-0.165-16.58291457290.9951.240.7138761900.88533377DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PYCPYC Therapeutics Limited
AUD 1.87
(884.21%)
60.33k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
1.35M
PHOPhos Co Ltd
AUD 0.07
(75.00%)
224.23k
MGUOMagnum Mining and Exploration Ltd
AUD 0.005
(66.67%)
2.66M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
1,000
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
719.49k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
10M
FHSFreehill Mining Ltd
AUD 0.003
(-40.00%)
16.3M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
RDNRaiden Resources Limited
AUD 0.017
(-22.73%)
103.54M
OVTOvanti Ltd
AUD 0.024
(4.35%)
70.87M
GTIGratifii Limited
AUD 0.007
(0.00%)
70.2M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
67.17M
SYASayona Mining Limited
AUD 0.032
(-8.57%)
48.75M
TrendTrade2016 TrendTrade2016 1 분 전
CLOWN FAKE TRADERS NEVER GET IT RIGHT
SMTK
PioneerStream84 PioneerStream84 1 분 전
🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ
GDVM
TrendTrade2016 TrendTrade2016 2 분 전
SMTK BREAKING 6 BUCKS
SMTK
SolarPirate65 SolarPirate65 2 분 전
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 3 분 전
Good question i only found the one where lwlg is deleted so far.
LWLG
TrendTrade2016 TrendTrade2016 4 분 전
lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY
SMTK
ElectricMountain53 ElectricMountain53 4 분 전
I've got 2 files, 1 says it's added, the other says it's deleted. Both on the same date??? How's that possible??
LWLG
Barrario Barrario 5 분 전
Life is fantastic!! Boooom shortie burn !

FNMA
TrendTrade2016 TrendTrade2016 5 분 전
clown show still taking place...its over for the clowns here
CGAC
penguin007 penguin007 5 분 전
What do you think might trigger the next big move here in pps. Other than smart investors stumbling upon this, and quickly realizing the amazing potential overall value of $ZHUD, based on where we are today, and tomorrow!
ZHUD
g247 g247 5 분 전
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff the first Quarter of 2025”
CVSI
PioneerStream84 PioneerStream84 6 분 전
💌 Your Complete Guide to Roadrunner Email Recovery 📞 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support repre
FNMA
CrashDummy94 CrashDummy94 7 분 전
Fully agree.

However the Shell thing must’ve been a glitch. The badge is back, and also SPZI which came off yesterday is back on theirs too. 🤷🏽
SPZI
DROULUAS DROULUAS 7 분 전
The companyt r realised significant profits for the first time, Apart from that, they decided to cut down the salaries of the officers significantly. This is a good signal!
ELVG
SolarPirate65 SolarPirate65 8 분 전
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
SolarPirate65 SolarPirate65 9 분 전
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
TrendTrade2016 TrendTrade2016 9 분 전
still dreaming loser
AHRO
Lurker3 Lurker3 10 분 전
Or am i looking at a wrong file?
LWLG
Lurker3 Lurker3 11 분 전
Look at the link

It says under deletions
LWLG
Lurker3 Lurker3 12 분 전
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3
LWLG
ElectricMountain53 ElectricMountain53 13 분 전
Correction: It's under ADDITIONS, not deletions FYI!
LWLG
Lurker3 Lurker3 13 분 전
Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm
LWLG
work-n-hard work-n-hard 13 분 전
JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart
JFBR
StayHumble StayHumble 14 분 전
$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
StayHumble StayHumble 15 분 전
✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅
HYCM

최근 히스토리

Delayed Upgrade Clock