Webjet Group Ltd【WJL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Webjet Group Ltd (WJL)
Webjet Group Ltd (WJL) 과거

Webjet Group Ltd (WJL)

0.685

0.00

(0.00%)

마감 09 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-4.1958041958	0.715	0.73	0.6575	1254878	0.70631678	DE
4	-0.105	-13.2911392405	0.79	0.845	0.6575	1672440	0.75667668	DE
12	-0.19	-21.7142857143	0.875	0.88	0.6575	1323028	0.77814543	DE
26	-0.31	-31.1557788945	0.995	1.24	0.6575	2450635	0.85421879	DE
52	-0.31	-31.1557788945	0.995	1.24	0.6575	2450635	0.85421879	DE
156	-0.31	-31.1557788945	0.995	1.24	0.6575	2450635	0.85421879	DE
260	-0.31	-31.1557788945	0.995	1.24	0.6575	2450635	0.85421879	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.685	0	0.00	0.68	0.6899999	0.6575	1375257
1741238100	0.685	-0.01	-1.44	0.6899999	0.705	0.685	573009
1741151700	0.6949999	0	0.00	0.685	0.705	0.68	1364402
1741065300	0.6949999	-0.02	-2.80	0.7	0.705	0.675	883147
1740978900	0.715	0.005	0.70	0.6899999	0.7175	0.6899999	1054078
1740719700	0.71	-0.005	-0.70	0.73	0.73	0.685	1906193
1740633300	0.715	-0.0025	-0.35	0.715	0.73	0.71	1066571
1740546900	0.7175	-0.0275	-3.69	0.74	0.74	0.6975	2851156
1740460500	0.745	-0.02	-2.61	0.74	0.76	0.72	3031089
1740374100	0.765	-0.01	-1.29	0.765	0.775	0.7574999	973075
1740114900	0.775	0.005	0.65	0.76	0.785	0.76	1548718
1740028500	0.77	-0.01	-1.28	0.775	0.785	0.765	589961
1739942100	0.78	0.015	1.96	0.76	0.785	0.76	1478535
1739855700	0.765	0.01	1.32	0.755	0.77	0.7475	3802063
1739769300	0.755	-0.015	-1.95	0.75	0.785	0.75	3015515
1739510100	0.77	0	0.00	0.765	0.8	0.76	1787304
1739423700	0.77	0	0.00	0.775	0.7825	0.76	1593253
1739337300	0.77	-0.035	-4.35	0.805	0.8075	0.77	1506341
1739250900	0.805	-0.015	-1.83	0.81	0.845	0.805	1220360
1739164500	0.8199999	-0.015	-1.80	0.805	0.825	0.795	851139
1738905300	0.835	0.03	3.73	0.8	0.84	0.8	1276359
1738818900	0.805	0.025	3.21	0.79	0.8169999	0.785	1649538
1738732500	0.78	0.04	5.41	0.775	0.79	0.765	1250796
1738646100	0.74	0	0.00	0.74	0.75	0.7375	1306065
1738559700	0.74	-0.02	-2.63	0.75	0.75	0.725	1036106
1738300500	0.76	-0.005	-0.65	0.73	0.775	0.73	699631
1738214100	0.765	0.025	3.38	0.74	0.765	0.7275	1166829
1738127700	0.74	-0.005	-0.67	0.755	0.77	0.74	827940
1738041300	0.745	0.015	2.05	0.735	0.7625	0.7275	1224365
1737695700	0.73	-0.07	-8.75	0.79	0.795	0.73	2799215
1737609300	0.8	0.02	2.56	0.78	0.8	0.7775	1908193
1737522900	0.78	-0.005	-0.64	0.78	0.8	0.77	989259
1737436500	0.785	0.02	2.61	0.765	0.795	0.765	515126
1737350100	0.765	-0.02	-2.55	0.79	0.795	0.76	596550
1737090900	0.785	0.0125	1.62	0.765	0.795	0.765	1442891
1737004500	0.7725	-0.025	-3.13	0.8199999	0.825	0.77	1887106
1736918100	0.7975	0.0275	3.57	0.78	0.8025	0.78	591568
1736831700	0.77	0	0.00	0.77	0.7825	0.765	451636
1736745300	0.77	-0.015	-1.91	0.79	0.79	0.76	623904
1736486100	0.785	-0.01	-1.26	0.79	0.795	0.775	716529
1736399700	0.795	-0.02	-2.45	0.81	0.8149999	0.785	847232
1736313300	0.8149999	-0.005	-0.61	0.8199999	0.8199999	0.805	950332
1736226900	0.8199999	0.005	0.61	0.8199999	0.825	0.8075	839863
1736140500	0.8149999	-0.025	-2.98	0.845	0.855	0.8149999	522861
1735881300	0.84	-0.015	-1.75	0.84	0.86	0.84	320388
1735794900	0.855	-0.015	-1.72	0.87	0.88	0.85	155733
1735617660	0.87	0	0.00	0.865	0.88	0.865	120864
1735535700	0.87	0.005	0.58	0.87	0.87	0.85	287025
1735276500	0.865	0.03	3.59	0.84	0.875	0.84	385853
1735014060	0.835	0	0.00	0.845	0.85	0.835	352250
1734930900	0.835	0.0150001	1.83	0.835	0.845	0.8199999	934926
1734671700	0.8199999	0.0199999	2.50	0.8149999	0.85	0.81	4732925
1734585300	0.8	-0.025	-3.03	0.8199999	0.83	0.8	2310560
1734498900	0.825	-0.01	-1.20	0.8149999	0.84	0.8125	963272
1734412500	0.835	0.005	0.60	0.825	0.84	0.8149999	1723908
1734326100	0.83	-0.015	-1.78	0.84	0.85	0.8199999	2565585
1734066900	0.845	-0.025	-2.87	0.855	0.865	0.835	1945589
1733980500	0.87	-0.01	-1.14	0.875	0.88	0.85	647899
1733894100	0.88	-0.025	-2.76	0.89	0.895	0.88	1037384
1733807700	0.905	-0.005	-0.55	0.91	0.915	0.885	1115433
1733721300	0.91	-0.025	-2.67	0.925	0.93	0.895	988787

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관