Wesfarmers 주식 가격. WES - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Wesfarmers Limited (WES) 시세

Wesfarmers Limited (WES)

69.46

-1.20

(-1.70%)

마감 21 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

69.46

매수가

69.52

매도가

69.70

거래량

1,545,108

69.14 일간 변동폭 70.96

29.01 52주 범위 78.00

market_cap

전일 종가

70.66

개장가

70.81

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,266,635

발행 주식

1,134,177,276

배당수익률

2.79%

주가수익률

30.81

주당순이익(EPS)

2.25

매출

44.27B

순이익

2.56B

섹터

Ins Agents,brokers & Service

산업

Nondurable Goods-wholesale

웹사이트

www.wesfarmers.com.au

본부

Perth, Western Australia, Aus

설립됨

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the 호주 증권거래소 with ticker WES. The last closing price for Wesfarmers was AUD70.66. Over the last year, Wesfarmers shares have traded in a share price range of AUD 29.01 to AUD 78.00.

Wesfarmers currently has 1,134,177,276 shares in issue. The market capitalisation of Wesfarmers is AUD80.14 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 30.81.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.76	1.10625909753	68.7	76	66	1084625	70.21978012	DE
4	-0.14	-0.201149425287	69.6	76	66	1109045	68.62377476	DE
12	-6.96	-9.10756346506	76.42	78	29.01	1266635	70.07895294	DE
26	1.31	1.92223037417	68.15	78	29.01	1344260	69.10364763	DE
52	16.62	31.4534443603	52.84	78	29.01	1421380	65.2647511	DE
156	10.46	17.7288135593	59	78	0.11	1630957	54.07030751	DE
260	27.34	64.9097815764	42.12	280.665	0.11	1768504	51.06970898	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

The ELTP King

The ELTP King 2 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 4 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 5 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 5 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 7 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 10 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 11 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 11 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 13 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 13 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 14 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 14 분 전

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 15 분 전

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 18 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 18 분 전

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 18 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 18 분 전

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 19 분 전

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 19 분 전

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 20 분 전

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 21 분 전

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 22 분 전

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 24 분 전

Merchan will never be in Trumps admin.

BDEZ

BDEZ 27 분 전

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관