Wesfarmers Limited【WES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Wesfarmers Limited (WES)
Wesfarmers Limited (WES) 과거

Wesfarmers Limited (WES)

76.72

-0.18

(-0.23%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.19	4.33836529308	73.53	77.64	72	1182658	74.90562146	DE
4	5.56	7.81337830242	71.16	77.64	47	907270	72.66644854	DE
12	8.77	12.906548933	67.95	77.64	29.01	1094449	72.05669794	DE
26	5.77	8.13248766737	70.95	78	29.01	1185521	71.40716781	DE
52	18.45	31.6629483439	58.27	78	29.01	1369487	68.24072011	DE
156	23.52	44.2105263158	53.2	78	26.01	1583359	54.63047498	DE
260	31.43	69.3972179289	45.29	280.665	0.11	1726168	51.98344057	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	76.72	-0.18	-0.23	77.12	77.64	73	1473862
1738214100	76.9	0.65	0.85	76.02	77.435	75.78	902692
1738127700	76.25	0.79	1.05	75.6	76.58	75.335	1208557
1738041300	75.46	0.56	0.75	74.21	75.58	74.19	1383643
1737695700	74.9	2.53	3.50	73.59	74.93	72	1197800
1737609300	72.37	-1.1	-1.50	73.53	76	72.29	940632
1737522900	73.47	0.8	1.10	73.15	74.37	73	1649335
1737436500	72.67	0.71	0.99	72.19	72.86	71.97	912334
1737350100	71.96	0.7	0.98	71.1	72.11	47	537641
1737090900	71.26	0.5	0.71	70.77	77	53.01	876186
1737004500	70.76	0.04	0.06	71.81	75	70.71	1171618
1736918100	70.72	0.2	0.28	71.04	71.5	70.42	927254
1736831700	70.52	-0.23	-0.33	71.36	71.65	70.16	801726
1736745300	70.75	-1.74	-2.39	71.76	72.11	70.51	949327
1736486100	72.485	-0.21	-0.28	73.05	73.18	71.01	533943
1736399700	72.69	-0.11	-0.14	72.02	72.9	71.83	526206
1736313300	72.795	1.24	1.73	71.4	73.22	71.24	991240
1736226900	71.56	-0.16	-0.22	71.92	72.72	71.27	678035
1736140500	71.72	-0.1	-0.14	72.49	72.86	71.51	733562
1735881300	71.82	0.47	0.66	71.18	75	70	587163
1735794900	71.35	-0.18	-0.25	71.16	75	70.72	631930
1735617660	71.53	-0.63	-0.87	71.68	72.37	71.09	565479
1735535700	72.16	-0.16	-0.22	72.13	72.54	71.48	544030
1735276500	72.32	0.75	1.05	71.8	74.01	70	623465
1735014060	71.57	0.08	0.11	71.55	77	71.44	310190
1734930900	71.49	1.65	2.36	70.64	71.58	70.14	1045706
1734671700	69.84	-3.17	-4.34	72.47	77	29.01	4377005
1734585300	73.01	-1.3	-1.75	72.8	73.46	72.7	2088472
1734498900	74.31	0.13	0.18	74.45	74.69	73.75	1193920
1734412500	74.18	0.18	0.24	73.62	74.67	73.35	1135372
1734326100	74	0.01	0.01	74.25	74.43	73.67	723572
1734066900	73.99	-0.85	-1.14	74.06	75	69.01	918011
1733980500	74.84	0.05	0.07	75.05	75.88	73.91	1120221
1733894100	74.79	0.55	0.74	73.77	74.94	73.42	1077652
1733807700	74.24	-0.17	-0.23	74.05	74.34	73.35	1017068
1733721300	74.41	0.34	0.46	73.84	74.53	73.57	1205600
1733462100	74.07	-0.64	-0.85	74.01	74.52	70.01	720030
1733375700	74.705	0.97	1.31	74.11	74.78	73.62	812973
1733289300	73.74	-0.47	-0.63	73.13	74	73.13	793988
1733202900	74.21	1.21	1.66	73.53	74.38	73.39	1638165
1733116500	73	1.4	1.96	71.75	73.02	71.49	1307767
1732857300	71.6	-0.25	-0.35	71.28	73.01	69.01	900544
1732770900	71.85	-0.04	-0.06	72.27	72.27	71.63	849843
1732684500	71.89	0.29	0.41	72.1	72.49	71.65	951749
1732598100	71.6	-1.04	-1.43	73.02	73.04	71.23	1422802
1732511700	72.64	1.69	2.37	71.9	73.05	71.57	3326100
1732252500	70.955	1.5	2.15	70.56	75	55.01	1241527
1732166100	69.46	-1.2	-1.70	70.81	70.96	69.14	1537276
1732079700	70.66	-0.7	-0.97	70.51	71.17	70.15	960007
1731993300	71.355	0.56	0.80	70.44	71.99	70.12	1236716
1731906900	70.79	0.55	0.78	70.23	71.08	70.16	893787
1731647700	70.24	0.26	0.37	69.75	71.01	66	1183432
1731561300	69.98	1.33	1.94	69.18	76	69.09	1032661
1731474900	68.65	-0.84	-1.21	68.7	68.97	68.16	1076531
1731388500	69.49	1.03	1.50	68.49	69.62	68.35	1050038
1731302100	68.46	-0.18	-0.26	68.38	68.635	67.955	1010209
1731042900	68.64	1.03	1.52	68.59	70.01	66	937221
1730956500	67.61	-0.11	-0.16	67.95	68.19	66.93	1221888
1730870100	67.72	1.22	1.83	67.4	67.955	67.23	854033
1730783700	66.5	-0.56	-0.84	66.9	67.705	66.269999	797489
1730697300	67.06	0.48	0.72	66.75	67.18	66.47	871289
1730438100	66.58	-0.62	-0.92	66.8	76	66.245	1132188

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관