Wesfarmers Limited【WES】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Wesfarmers Limited (WES)
Wesfarmers Limited (WES) 과거

Wesfarmers Limited (WES)

74.21

1.21

(1.66%)

마감 04 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.31	3.21279554937	71.9	74.38	69.01	1490208	72.12980698	DE
4	7.46	11.1760299625	66.75	76	55.01	1167757	70.19114128	DE
12	4.94	7.13151436408	69.27	78	29.01	1190434	69.85458511	DE
26	8.81	13.4709480122	65.4	78	29.01	1322134	69.65655922	DE
52	22	42.1375215476	52.21	78	29.01	1421275	65.97690908	DE
156	17.38	30.5824388527	56.83	78	0.11	1625615	54.12419881	DE
260	31.91	75.4373522459	42.3	280.665	0.11	1746581	51.3178557	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733116500	73	1.4	1.96	71.75	73.02	71.49	1307767
1732857300	71.6	-0.25	-0.35	71.28	73.01	69.01	900544
1732770900	71.85	-0.04	-0.06	72.27	72.27	71.63	849843
1732684500	71.89	0.29	0.41	72.1	72.49	71.65	951749
1732598100	71.6	-1.04	-1.43	73.02	73.04	71.23	1422802
1732511700	72.64	1.69	2.37	71.9	73.05	71.57	3326100
1732252500	70.955	1.5	2.15	70.56	75	55.01	1241527
1732166100	69.46	-1.2	-1.70	70.81	70.96	69.14	1537276
1732079700	70.66	-0.7	-0.97	70.51	71.17	70.15	960007
1731993300	71.355	0.56	0.80	70.44	71.99	70.12	1236716
1731906900	70.79	0.55	0.78	70.23	71.08	70.16	893787
1731647700	70.24	0.26	0.37	69.75	71.01	66	1183432
1731561300	69.98	1.33	1.94	69.18	76	69.09	1032661
1731474900	68.65	-0.84	-1.21	68.7	68.97	68.16	1076531
1731388500	69.49	1.03	1.50	68.49	69.62	68.35	1050038
1731302100	68.46	-0.18	-0.26	68.38	68.635	67.955	1010209
1731042900	68.64	1.03	1.52	68.59	70.01	66	937221
1730956500	67.61	-0.11	-0.16	67.95	68.19	66.93	1221888
1730870100	67.72	1.22	1.83	67.4	67.955	67.23	854033
1730783700	66.5	-0.56	-0.84	66.9	67.705	66.269999	797489
1730697300	67.06	0.48	0.72	66.75	67.18	66.47	871289
1730438100	66.58	-0.62	-0.92	66.8	76	66.245	1132188
1730351700	67.2	-0.31	-0.46	67.86	68.31	67.01	1991752
1730265300	67.51	-2	-2.88	69.03	69.13	67.13	1835024
1730178900	69.51	0.18	0.26	69.5	69.78	69.3	1283987
1730092500	69.33	1.33	1.96	67.97	69.38	67.82	1072906
1729833300	68	-1.62	-2.33	69.52	76	67.95	1186528
1729746900	69.62	-0.25	-0.36	70.01	70.23	69.33	782703
1729660500	69.87	0.28	0.40	69.6	70.49	69.5	730526
1729574100	69.59	-1.71	-2.40	70.85	71.15	69.35	1276791
1729487700	71.3	0.94	1.34	70.45	71.38	69.92	1151063
1729228500	70.36	-0.64	-0.90	70.83	76.01	53.01	1305815
1729142100	71	0.68	0.97	70.88	76	70.35	1604978
1729055700	70.32	-0.26	-0.37	70.47	70.5	69.73	1107024
1728969300	70.58	0.55	0.79	70.63	70.99	70.25	904707
1728882900	70.03	0.32	0.46	69.82	76	69.6	773830
1728623700	69.71	0.06	0.09	69.5	70.01	69	525748
1728537300	69.65	-0.03	-0.04	69.9	76	69.37	926443
1728450900	69.68	0.6	0.87	69.55	70.31	69.31	881249
1728364500	69.08	0.33	0.48	68.45	69.45	68.03	897631
1728278100	68.75	0.09	0.13	68.2	72	67.25	673340
1728022500	68.66	-0.62	-0.89	68.59	72	68.01	819955
1727936100	69.28	0.3	0.43	69	72	68.71	1032642
1727849700	68.98	-1.39	-1.98	70.15	76	68.85	1281456
1727763300	70.37	0.24	0.34	70.25	76	69.83	931818
1727676900	70.13	-0.34	-0.48	70.54	76	69.7	2029402
1727417700	70.47	-0.55	-0.77	71.38	76	70	964129
1727331300	71.02	1.29	1.85	70.45	71.35	70.21	1175655
1727244900	69.73	0.09	0.13	70.05	70.63	69.67	1165218
1727158500	69.64	-0.4	-0.57	70.17	70.41	69.03	1221691
1727072100	70.04	-0.86	-1.21	70.53	70.61	69.66	901806
1726812900	70.895	0.95	1.37	70.65	78	29.01	3994050
1726726500	69.94	-0.84	-1.19	71.16	75	69.46	1937691
1726640100	70.78	0.31	0.44	70.17	74.1	69.6	1205800
1726553700	70.47	0.02	0.03	70.69	70.74	70.11	730954
1726467300	70.45	0.58	0.83	70.55	70.89	70.3	947372
1726208100	69.87	-0.47	-0.67	70.73	71.12	69.68	976391
1726121700	70.34	1.19	1.72	70.25	75	69.64	1136033
1726035300	69.15	0	0.00	69.15	69.15	69.15	0
1725948900	69.15	-0.1	-0.14	69.79	69.92	69.005	1029461
1725862500	69.25	-0.83	-1.18	69.27	69.64	68.97	1354725
1725603300	70.08	0.77	1.11	69.4	76	69	1729698
1725516900	69.31	-0.82	-1.17	70.49	77	69.29	1733250
1725430500	70.13	-1.28	-1.79	70.6	78	69.75	1503758
1725344100	71.41	-1.15	-1.58	70.6	71.73	44	1540462

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관