WAK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.055 | 0.05 | 0.05167 | 363,207 | -0.005 | -9.09% |
1개월 | 0.045 | 0.057 | 0.04 | 0.050067 | 253,188 | 0.005 | 11.11% |
3개월 | 0.073 | 0.093 | 0.04 | 0.057658 | 140,795 | -0.023 | -31.51% |
6개월 | 0.115 | 0.125 | 0.04 | 0.07747 | 134,203 | -0.065 | -56.52% |
1년 | 0.145 | 0.155 | 0.04 | 0.110153 | 142,801 | -0.095 | -65.52% |
3년 | 0.18 | 0.265 | 0.04 | 0.1847 | 243,354 | -0.13 | -72.22% |
5년 | 0.28 | 0.3225 | 0.04 | 0.195734 | 374,583 | -0.23 | -82.14% |
WAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
08 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 190,599 |
03 5월(5) 2024 | 0.05 | -0.003 | -5.66% | 0.053 | 0.053 | 0.05 | 292,292 |
02 5월(5) 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.055 | 0.053 | 606,730 |
01 5월(5) 2024 | 0.055 | 0.013 | 30.95% | 0.048 | 0.057 | 0.048 | 1,268,982 |
30 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
29 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 38,904 |
24 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.043 | 0.04 | 11,629 |
23 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 57,845 |
22 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 366,757 |
19 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
18 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.046 | 0.046 | 0.04 | 232,345 |
17 4월(4) 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 39,945 |
16 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.043 | 143,289 |
15 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 42,000 |
12 4월(4) 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 128,310 |
11 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.045 | 0.048 | 0.043 | 125,000 |
10 4월(4) 2024 | 0.048 | 0.005 | 11.63% | 0.043 | 0.048 | 0.043 | 194,250 |