UVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.105 | 0.12 | 0.105 | 0.105 | 10,000 | 0.015 | 14.29% |
1개월 | 0.10 | 0.12 | 0.095 | 0.109843 | 92,872 | 0.02 | 20.00% |
3개월 | 0.13 | 0.13 | 0.095 | 0.108295 | 79,332 | -0.01 | -7.69% |
6개월 | 0.12 | 0.18 | 0.095 | 0.136331 | 169,214 | 0.00 | 0.00% |
1년 | 0.115 | 0.18 | 0.095 | 0.133314 | 151,280 | 0.005 | 4.35% |
3년 | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.10 | -45.45% |
5년 | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.10 | -45.45% |
UVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
02 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
01 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
30 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
29 4월(4) 2024 | 0.105 | 0.008 | 8.25% | 0.105 | 0.105 | 0.105 | 10,000 |
26 4월(4) 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
24 4월(4) 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
23 4월(4) 2024 | 0.097 | -0.013 | -11.82% | 0.105 | 0.105 | 0.095 | 163,480 |
22 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 11,317 |
19 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
18 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
17 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 113,039 |
16 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 383 |
15 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
12 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 10,284 |
11 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
10 4월(4) 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 462,897 |
09 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 10,000 |
08 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |