ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Management AUS Limited

Global X Management AUS Limited (U100)

15.37
0.04
(0.26%)
마감 18 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.37
매수가
15.35
매도가
15.54
거래량
24,812
15.26 일간 변동폭 15.56
0.00 52주 범위 0.00
전일 종가
15.33
개장가
15.33
최근 거래 시간
65
@
15.37
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

U100 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.07
(192.38%)
14.66M
LITMSnow Lake Resources Ltd
US$ 0.5221
(185.30%)
23.58M
VSTEVast Renewable Ltd
US$ 2.88
(121.54%)
34.15M
PRZOParaZero Technologies Ltd
US$ 2.27
(48.37%)
11.11M
NUKKNukkleus Inc
US$ 17.00
(43.10%)
2.32M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
544
NIVFNewGenIvf Group Ltd
US$ 0.3199
(-24.50%)
255.57k
OPTXSyntec Optics Holdings Inc
US$ 2.695
(-23.65%)
476.56k
PTPIPetros Pharmaceuticals Inc
US$ 0.388
(-22.40%)
1.19M
VSTEVast Renewable Ltd
US$ 2.85
(119.23%)
34.18M
CEROCERo Therapeutics Holdings Inc
US$ 0.085
(39.12%)
30.86M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4418
(32.32%)
25.9M
LITMSnow Lake Resources Ltd
US$ 0.4997
(173.06%)
23.88M
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
14.69M
LowFloatLopes LowFloatLopes 3 분 전
Wish I didn't fall back asleep by accident at 4:30 this morning 😡
PLRZ
Greedy G Greedy G 3 분 전
~25
QQQ
Konaploinks Konaploinks 4 분 전
A little bit of good news today wouldn’t hurt. They should p r the latest patents. What’s the big secret? Tell the world and then maybe add the total granted and pending as it stands now. Maybe add something about how the factory assembly line is shaping up and how Switzerland is doing with their le
IONQ
SkeBallLarry SkeBallLarry 4 분 전
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
StocktonCA StocktonCA 4 분 전
time will tell! ultimately, this stock has stellar revenues, as well as uplisting to Nasdaq and 2x projected revs for next reporting financials
IQST
LowFloatLopes LowFloatLopes 5 분 전
It's not a written rule that's gaps have to fill. Ever. 
TNXP
happyglass happyglass 5 분 전
I saw an incredible interview that was removed immediately. Sadly there are a lot of shady dealings in cannabis and in the startup world. We are subject to the whims of the market. This industry is not for the faint of heart but when any one of my picks does what I want it to I am a happy camper :
OILFF
tw0122 tw0122 5 분 전
Flip some more .80
CGTX
SkeBallLarry SkeBallLarry 5 분 전
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
jeunke22 jeunke22 5 분 전
Absolutely. I think he will gain trust by action. I guess that’s what the BOD and I as a shareholder want at this junction and I see plenty of opportunity to do that!
LWLG
Moonboy1 Moonboy1 6 분 전
Trying to build support at 44
TNXP
PennyMillions852 PennyMillions852 6 분 전
Funny fish,lol, in the end, you’ll probably be the only one that’s been right here!👍
IGPK
SkeBallLarry SkeBallLarry 6 분 전
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
investisseur101 investisseur101 6 분 전
Thank you and Yes you told me it yesterday..I wonder also if we could not break this record with the next leg up..Now the sp seem be squeezed in this large pennant..

Starting from "nothing" at 1 billion +..the FOMO could be huge
HMBL
prototype_101 prototype_101 6 분 전
Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation Opti
LWLG
tw0122 tw0122 6 분 전
.45 cent shares flipping some now .70
CGTX
SkeBallLarry SkeBallLarry 7 분 전
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
PennyMillions852 PennyMillions852 8 분 전
Oh he’s outta control on X along with a few others that constantly pump and been wrong every single step of the way!! There is no name change or fins coming in 2024, there are no other catalyst in sight, bottom line, yet others here will continue to mislead……” Long term hold now for everyone! ǹ
IGPK
misterfishman misterfishman 8 분 전
Lfg then it's due.
RDAR
rocioyogi rocioyogi 8 분 전
Excellent Info, thank you very much 😎
ELTP
KILLAZILLA KILLAZILLA 9 분 전
COMING FROM SOME DEMOTARD THAT HAS TDS AND IS A SORRY LOSER...

you're THE IDIOT AROUND HERE THAT RECOGNIZE AND ACKNOWLEDGES THIS BEING THE SCAM IT IS AND STILL HOLD THE GARBAGE BAGS!!!
XERI
WHITTENHALLJR WHITTENHALLJR 9 분 전
I understand… let’s get back there
BCDS
misterfishman misterfishman 9 분 전
2024 is almost over look foward to 2025 that's when the action begins this is a huge RM so got to get this right maybe that's why it's taking so long but as I always say now it's just a roller coaster ride think long-term. Yea yea yea I know your not long term well.....you are now hahahahaha lol.
IGPK
tw0122 tw0122 9 분 전
$2.01
VRAR
tw0122 tw0122 10 분 전
.46 + 150%
LITM

최근 히스토리

Delayed Upgrade Clock