Truscreen Group Limited【TRU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Truscreen Group Limited (TRU)
Truscreen Group Limited (TRU) 과거

Truscreen Group Limited (TRU)

0.019

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-9.52380952381	0.021	0.021	0.019	226526	0.021	DE
4	0	0	0.019	0.021	0.016	397586	0.01959149	DE
12	0.002	11.7647058824	0.017	0.021	0.016	228361	0.01945927	DE
26	0	0	0.019	0.025	0.013	163658	0.01874926	DE
52	-0.004	-17.3913043478	0.023	0.028	0.013	139890	0.01989421	DE
156	-0.06	-75.9493670886	0.079	0.085	0.013	105098	0.03392083	DE
260	-0.079	-80.612244898	0.098	0.185	0.013	239460	0.07848959	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.021	0	0.00	0.021	0.021	0.021	29082
1731993300	0.021	0	0.00	0.02	0.021	0.02	47500
1731906900	0.021	0	0.00	0.021	0.021	0.021	170716
1731647700	0.021	0	0.00	0.021	0.021	0.019	598797
1731561300	0.021	0.001	5.00	0.021	0.021	0.02	286534
1731474900	0.02	0.001	5.26	0.019	0.021	0.019	1424879
1731388500	0.019	0.001	5.56	0.02	0.02	0.016	2280418
1731302100	0.018	-0.001	-5.26	0.019	0.019	0.018	360659
1731042900	0.019	0.001	5.56	0.019	0.019	0.019	52684
1730956500	0.018	0	0.00	0.018	0.018	0.018	0
1730870100	0.018	-0.001	-5.26	0.019	0.019	0.018	3500
1730783700	0.019	0	0.00	0.019	0.019	0.019	0
1730697300	0.019	0	0.00	0.019	0.019	0.019	0
1730438100	0.019	0	0.00	0.019	0.019	0.019	99835
1730351700	0.019	0.001	5.56	0.019	0.019	0.019	177970
1730265300	0.018	0	0.00	0.018	0.018	0.018	0
1730178900	0.018	0	0.00	0.018	0.018	0.018	0
1730092500	0.018	0	0.00	0.018	0.018	0.018	0
1729833300	0.018	0	0.00	0.018	0.018	0.018	22380
1729746900	0.018	-0.001	-5.26	0.019	0.019	0.018	11246
1729660500	0.019	0.001	5.56	0.019	0.019	0.018	509133
1729574100	0.018	-0.001	-5.26	0.019	0.019	0.018	27923
1729487700	0.019	0	0.00	0.019	0.019	0.019	220761
1729228500	0.019	-0.001	-5.00	0.019	0.019	0.019	212977
1729142100	0.02	0.002	11.11	0.019	0.02	0.019	241211
1729055700	0.018	0	0.00	0.018	0.018	0.018	0
1728969300	0.018	0	0.00	0.018	0.018	0.018	0
1728882900	0.018	-0.001	-5.26	0.019	0.019	0.0175	384367
1728623700	0.019	0	0.00	0.019	0.019	0.019	0
1728537300	0.019	0	0.00	0.019	0.019	0.019	59031
1728450900	0.019	0	0.00	0.019	0.019	0.019	0
1728364500	0.019	0	0.00	0.019	0.019	0.019	28
1728278100	0.019	0	0.00	0.019	0.019	0.019	4
1728022500	0.019	0	0.00	0.019	0.019	0.019	0
1727936100	0.019	-0.001	-5.00	0.019	0.019	0.019	839
1727849700	0.02	0	0.00	0.02	0.02	0.02	0
1727763300	0.02	0	0.00	0.02	0.02	0.02	27
1727676900	0.02	0	0.00	0.02	0.02	0.02	0
1727417700	0.02	0	0.00	0.02	0.02	0.02	0
1727331300	0.02	0	0.00	0.02	0.02	0.02	161
1727244900	0.02	0	0.00	0.019	0.02	0.019	184700
1727158500	0.02	0	0.00	0.02	0.02	0.02	27
1727072100	0.02	-0.001	-4.76	0.02	0.02	0.02	300000
1726812900	0.021	0.002	10.53	0.02	0.021	0.02	215500
1726726500	0.019	0	0.00	0.019	0.019	0.019	21018
1726640100	0.019	0	0.00	0.019	0.019	0.019	0
1726553700	0.019	-0.001	-5.00	0.019	0.019	0.019	28
1726467300	0.02	0	0.00	0.02	0.02	0.02	0
1726208100	0.02	-0.001	-4.76	0.019	0.02	0.018	206337
1726121700	0.021	0.002	10.53	0.021	0.021	0.021	50000
1726035300	0.019	0	0.00	0.019	0.019	0.019	0
1725948900	0.019	-0.002	-9.52	0.021	0.021	0.019	134509
1725862500	0.021	0	0.00	0.021	0.021	0.021	0
1725603300	0.021	0	0.00	0.021	0.021	0.021	53505
1725516900	0.021	0.002	10.53	0.02	0.021	0.02	148646
1725430500	0.019	0.001	5.56	0.02	0.02	0.019	527090
1725344100	0.018	0	0.00	0.018	0.018	0.018	50029
1725257700	0.018	0.001	5.88	0.017	0.018	0.0165	99750
1724998500	0.017	0	0.00	0.017	0.017	0.017	0
1724912100	0.017	0.001	6.25	0.017	0.017	0.017	149000
1724825700	0.016	-0.001	-5.88	0.016	0.016	0.016	6134
1724739300	0.017	0	0.00	0.017	0.017	0.017	29501
1724652900	0.017	0	0.00	0.017	0.017	0.017	0
1724393700	0.017	0	0.00	0.016	0.017	0.016	117208
1724307300	0.017	0	0.00	0.017	0.017	0.017	0
1724220900	0.017	0	0.00	0.017	0.017	0.017	0

Brioschi Sviluppo Immobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관