TRU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.018 | 0.019 | 0.018 | 0.019 | 169,285 | 0.00 | 0.00% |
1개월 | 0.02 | 0.023 | 0.017 | 0.020087 | 176,725 | -0.002 | -10.00% |
3개월 | 0.023 | 0.028 | 0.017 | 0.02243 | 133,247 | -0.005 | -21.74% |
6개월 | 0.021 | 0.028 | 0.017 | 0.022396 | 104,917 | -0.003 | -14.29% |
1년 | 0.025 | 0.035 | 0.017 | 0.023723 | 94,004 | -0.007 | -28.00% |
3년 | 0.077 | 0.1075 | 0.017 | 0.062921 | 197,502 | -0.059 | -76.62% |
5년 | 0.098 | 0.185 | 0.017 | 0.084917 | 253,419 | -0.08 | -81.63% |
TRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0185 | 200,029 |
29 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
26 4월(4) 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 138,540 |
24 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
23 4월(4) 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 474,085 |
22 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
19 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
18 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,250 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
16 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,612 |
15 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 378 |
12 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 76 |
11 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.0205 | 502,197 |
10 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 425,435 |
09 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 32,414 |
08 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 51,699 |
05 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
04 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 119,959 |
03 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
02 4월(4) 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 5,500 |
28 3월(3) 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 95,581 |