Sarama Resources Ltd【SRR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Sarama Resources Ltd (SRR)
Sarama Resources Ltd (SRR) 과거

Sarama Resources Ltd (SRR)

0.03

0.00

(0.00%)

마감 14 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-3.22580645161	0.031	0.032	0.03	1108229	0.03056634	DE
4	-0.001	-3.22580645161	0.031	0.032	0.028	594052	0.03054624	DE
12	-0.001	-3.22580645161	0.031	0.033	0.027	363270	0.03004611	DE
26	0.008	36.3636363636	0.022	0.042	0.022	392261	0.03130381	DE
52	0.012	66.6666666667	0.018	0.042	0.016	371172	0.02775481	DE
156	-0.165	-84.6153846154	0.195	0.215	0.015	221922	0.05123508	DE
260	-0.165	-84.6153846154	0.195	0.215	0.015	221922	0.05123508	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.03	0	0.00	0.03	0.03	0.03	0
1741756500	0.03	0	0.00	0.03	0.031	0.03	1795793
1741670100	0.03	-0.001	-3.23	0.031	0.031	0.03	607204
1741583700	0.031	0	0.00	0.031	0.031	0.03	1123322
1741324500	0.031	0	0.00	0.03	0.032	0.03	1105489
1741238100	0.031	0	0.00	0.031	0.031	0.03	909337
1741151700	0.031	0	0.00	0.031	0.031	0.031	403661
1741065300	0.031	0	0.00	0.031	0.031	0.03	620910
1740978900	0.031	0	0.00	0.031	0.032	0.03	558134
1740719700	0.031	0.002	6.90	0.031	0.031	0.031	400000
1740633300	0.029	0	0.00	0.029	0.029	0.029	0
1740546900	0.029	0	0.00	0.029	0.029	0.029	20000
1740460500	0.029	0	0.00	0.029	0.029	0.029	0
1740374100	0.029	-0.001	-3.33	0.029	0.029	0.029	237045
1740114900	0.03	-0.001	-3.23	0.031	0.031	0.03	781311
1740028500	0.031	0.003	10.71	0.031	0.031	0.031	3579
1739942100	0.028	0	0.00	0.028	0.028	0.028	0
1739855700	0.028	-0.003	-9.68	0.029	0.029	0.028	115000
1739769300	0.031	0	0.00	0.031	0.031	0.031	0
1739510100	0.031	0	0.00	0.031	0.031	0.031	0
1739423700	0.031	0.003	10.71	0.031	0.031	0.029	230000
1739337300	0.028	0	0.00	0.028	0.028	0.028	0
1739250900	0.028	0	0.00	0.029	0.029	0.028	765000
1739164500	0.028	0.001	3.70	0.028	0.031	0.028	375133
1738905300	0.027	0	0.00	0.027	0.027	0.027	0
1738818900	0.027	0	0.00	0.027	0.027	0.027	500000
1738732500	0.027	0	0.00	0.027	0.027	0.027	0
1738646100	0.027	0	0.00	0.027	0.027	0.027	215000
1738559700	0.027	-0.001	-3.57	0.027	0.027	0.027	255280
1738300500	0.028	0	0.00	0.028	0.028	0.028	0
1738214100	0.028	-0.002	-6.67	0.029	0.029	0.028	178625
1738127700	0.03	0	0.00	0.03	0.03	0.03	0
1738041300	0.03	-0.002	-6.25	0.03	0.03	0.029	280000
1737695700	0.032	0	0.00	0.032	0.032	0.032	0
1737609300	0.032	0	0.00	0.032	0.032	0.032	0
1737522900	0.032	0.001	3.23	0.032	0.033	0.032	676062
1737436500	0.031	0	0.00	0.031	0.031	0.031	0
1737350100	0.031	0.001	3.33	0.031	0.031	0.031	68704
1737090900	0.03	-0.001	-3.23	0.031	0.031	0.03	200000
1737004500	0.031	0	0.00	0.031	0.031	0.031	53000
1736918100	0.031	0.001	3.33	0.03	0.031	0.03	75024
1736831700	0.03	0	0.00	0.03	0.03	0.03	52
1736745300	0.03	0	0.00	0.03	0.03	0.03	58
1736486100	0.03	0	0.00	0.03	0.03	0.03	66666
1736399700	0.03	0	0.00	0.03	0.03	0.03	0
1736313300	0.03	0	0.00	0.03	0.03	0.03	0
1736226900	0.03	-0.001	-3.23	0.03	0.03	0.03	39000
1736140500	0.031	0	0.00	0.031	0.031	0.031	0
1735881300	0.031	0.002	6.90	0.031	0.031	0.031	43237
1735794900	0.029	0	0.00	0.029	0.029	0.029	163929
1735622100	0.029	0	0.00	0.029	0.029	0.029	0
1735535700	0.029	0	0.00	0.029	0.029	0.029	73170
1735276500	0.029	0	0.00	0.029	0.029	0.029	0
1735017300	0.029	0	0.00	0.029	0.029	0.029	0
1734930900	0.029	0	0.00	0.029	0.029	0.029	0
1734671700	0.029	-0.002	-6.45	0.029	0.029	0.029	105008
1734585300	0.031	0.001	3.33	0.031	0.031	0.031	34000
1734498900	0.03	0	0.00	0.03	0.03	0.03	0
1734412500	0.03	-0.001	-3.23	0.031	0.031	0.03	919254
1734326100	0.031	-0.001	-3.13	0.032	0.032	0.031	314630

Sarama Resources

Xtrackers IE Public

WisdomTree Issuer ICAV

Brompton Flaherty and Cr...

LMP Capital and Income

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관