기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sarama Resources Ltd | SRR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.023 | 0.022 | 0.023 | 0.022 | 0.023 |
SRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.023 | 0.021 | 0.021469 | 49,762 | -0.001 | -4.35% |
1개월 | 0.021 | 0.026 | 0.021 | 0.022997 | 186,904 | 0.001 | 4.76% |
3개월 | 0.017 | 0.03 | 0.015 | 0.021611 | 273,284 | 0.005 | 29.41% |
6개월 | 0.02 | 0.03 | 0.015 | 0.02078 | 273,513 | 0.002 | 10.00% |
1년 | 0.097 | 0.10 | 0.015 | 0.029416 | 182,086 | -0.075 | -77.32% |
3년 | 0.195 | 0.215 | 0.015 | 0.080468 | 142,951 | -0.173 | -88.72% |
5년 | 0.195 | 0.215 | 0.015 | 0.080468 | 142,951 | -0.173 | -88.72% |
SRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
10 5월(5) 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 35,000 |
09 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
08 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 62,261 |
07 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 52,025 |
06 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
02 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 60,000 |
01 5월(5) 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 255,084 |
30 4월(4) 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 178,619 |
29 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
26 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 4월(4) 2024 | 0.023 | -0.003 | -11.54% | 0.024 | 0.026 | 0.022 | 439,546 |
19 4월(4) 2024 | 0.026 | 0.004 | 18.18% | 0.023 | 0.026 | 0.023 | 522,000 |
18 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 249,404 |
17 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 148,642 |
16 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
15 4월(4) 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 53,361 |