SRNOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.002 | 0.002993 | 1,006,595 | -0.001 | -33.33% |
1개월 | 0.002 | 0.003 | 0.002 | 0.002911 | 2,225,087 | 0.00 | 0.00% |
3개월 | 0.003 | 0.003 | 0.002 | 0.002861 | 2,350,622 | -0.001 | -33.33% |
6개월 | 0.003 | 0.004 | 0.001 | 0.002716 | 4,350,056 | -0.001 | -33.33% |
1년 | 0.003 | 0.004 | 0.001 | 0.002716 | 4,350,056 | -0.001 | -33.33% |
3년 | 0.003 | 0.004 | 0.001 | 0.002716 | 4,350,056 | -0.001 | -33.33% |
5년 | 0.003 | 0.004 | 0.001 | 0.002716 | 4,350,056 | -0.001 | -33.33% |
SRNOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
15 5월(5) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 13,190 |
14 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
13 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 2,000,000 |
10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 5월(5) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,000,000 |
06 5월(5) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 10,000,000 |
03 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 167,333 |
02 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 170,000 |
26 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |