ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,362.06
1.57%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Elis. (ELIS) 시세

Elis.

Elis. (ELIS)

EU
19.90
0.07
(0.35%)
마감 30 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
19.90
매수가
19.87
매도가
20.02
거래량
151,515
19.74 일간 변동폭 20.14
17.64 52주 범위 23.58
market_cap
4.688B
전일 종가
19.83
개장가
19.85
최근 거래 시간
1
@
19.9
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
330,741
발행 주식
235,567,817
배당수익률
2.16%
주가수익률
17.87
주당순이익(EPS)
1.11
매출
4.31B
순이익
262.4M

Elis. 정보

섹터
Management Consulting Svcs
산업
Management Consulting Svcs
웹사이트
www.corporate-elis.com
본부
Saint-cloud, Hauts-de-seine, Fra
설립됨
-
Elis. is listed in the Management Consulting Svcs sector of the 유로넥스트 (Euronext) with ticker ELIS. The last closing price for Elis was 19.83 €. Over the last year, Elis shares have traded in a share price range of 17.64 € to 23.58 €.

Elis currently has 235,567,817 shares in issue. The market capitalisation of Elis is 4.67 € billion. Elis has a price to earnings ratio (PE ratio) of 17.87.

ELIS 최신 뉴스

추가 뉴스

Elis: Half-yearly report relative to the liquidity contract as of 31 December 2024

Elis: Half-yearly report relative to the liquidity contract as of 31 December 2024 Half-yearly report relative to the liquidity contract Under the liquidity contract entered between Elis and Oddo...

16 1월 2025
UK Regulatory

Elis : Bilan semestriel du contrat de liquidité au 31 décembre 2024

Elis : Bilan semestriel du contrat de liquidité au 31 décembre 2024 Bilan semestriel du contrat de liquidité Au titre du contrat de liquidité confié par Elis à Oddo BHF (groupe Natixis), à la...

16 1월 2025
UK Regulatory

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 12 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 12 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE DROITS...

13 1월 2025
UK Regulatory

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 12 2024

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 12 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

13 1월 2025
UK Regulatory

Elis annonce l’acquisition de Wäscherei Bodensee en Suisse

Elis annonce l’acquisition de Wäscherei Bodensee en Suisse Elis annonce l’acquisition de Wäscherei Bodensee en Suisse Saint-Cloud, le 10 janvier 2025 – Elis, leader mondial des services...

11 1월 2025
UK Regulatory

Elis announces the acquisition of Wäscherei Bodensee in Switzerland

Elis announces the acquisition of Wäscherei Bodensee in Switzerland Elis announces the acquisition of Wäscherei Bodensee in Switzerland Saint-Cloud, 10 January 2025 – Elis, the global leader in...

11 1월 2025
UK Regulatory

Elis poursuit la consolidation de son réseau en Allemagne avec l'acquisition de Ernst

Elis poursuit la consolidation de son réseau en Allemagne avec l'acquisition de Ernst Elis poursuit la consolidation de son réseau en Allemagne avec l’acquisition de Ernst Saint-Cloud, le 19...

19 12월 2024
UK Regulatory

Elis continues the consolidation of its network with the acquisition of Ernst in Germany

Elis continues the consolidation of its network with the acquisition of Ernst in Germany Elis continues the consolidation of its network with the acquisition of Ernst in Germany Saint-Cloud, 19...

19 12월 2024
UK Regulatory

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 11 2024

Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 11 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE DROITS...

12 12월 2024
UK Regulatory

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 11 2024

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 11 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

12 12월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.015228426419.720.2819.424026119.63344527DE
40.965.0686378035918.9420.2818.2427148619.32834879DE
12-1.72-7.9555966697521.6222.2618.2233074119.54292105DE
26-1.46-6.8352059925121.3623.2817.6439307419.93891448DE
52-0.52-2.5465230166520.4223.5817.6434626320.45022716DE
1563.6222.235872235916.2823.5810.2334649916.87983648DE
2601.79.3406593406618.223.585.37539384715.05564794DE

ELIS - Frequently Asked Questions (FAQ)

What is the current Elis share price?
The current share price of Elis is 19.90 €
How many Elis shares are in issue?
Elis has 235,567,817 shares in issue
What is the market cap of Elis?
The market capitalisation of Elis is EUR 4.67B
What is the 1 year trading range for Elis share price?
Elis has traded in the range of 17.64 € to 23.58 € during the past year
What is the PE ratio of Elis?
The price to earnings ratio of Elis is 17.87
What is the cash to sales ratio of Elis?
The cash to sales ratio of Elis is 1.09
What is the reporting currency for Elis?
Elis reports financial results in EUR
What is the latest annual turnover for Elis?
The latest annual turnover of Elis is EUR 4.31B
What is the latest annual profit for Elis?
The latest annual profit of Elis is EUR 262.4M
What is the registered address of Elis?
The registered address for Elis is 5 BOULEVARD LOUIS LOUCHEUR, SAINT-CLOUD, HAUTS-DE-SEINE, 92210
What is the Elis website address?
The website address for Elis is www.corporate-elis.com
Which industry sector does Elis operate in?
Elis operates in the MANAGEMENT CONSULTING SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

토론

전체 피드 보기
fuagf fuagf 4 분 전
Just hearing of it now. Terrible news!!!
Susie924 Susie924 4 분 전
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 6 분 전
Shieldcom 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/wiki/Co
MONI
jjmentat jjmentat 8 분 전
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 9 분 전
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 9 분 전
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 10 분 전
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 14 분 전
April fool's day! Like tons of other predictions.
COOP
noradio noradio 19 분 전
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 23 분 전
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 23 분 전
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 24 분 전
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 25 분 전
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 27 분 전
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 30 분 전
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 31 분 전
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 31 분 전
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 31 분 전
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 36 분 전
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 37 분 전
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE

최근 히스토리

EU
ELIS
Elis
BIT
PRE
Predict
BOV
BRIV3Q
ALFA INVEST ON
BOV
ALZT11
Alianza Titulos Imobilia...
AQSE
XDWT.GB
Xtrackers IE Public
BIT
DGV
Digital Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지