StreamPlay Studio Ltd【SP8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
StreamPlay Studio Ltd (SP8)
StreamPlay Studio Ltd (SP8) 과거

StreamPlay Studio Ltd (SP8)

0.007

0.00

(0.00%)

마감 26 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.006	3225898	0.00703447	DE
4	-0.002	-22.2222222222	0.009	0.009	0.006	1919019	0.00761726	DE
12	-0.002	-22.2222222222	0.009	0.011	0.006	2204035	0.00877987	DE
26	0	0	0.007	0.019	0.006	3707829	0.01025091	DE
52	0	0	0.007	0.019	0.006	2442271	0.00957102	DE
156	-0.004	-36.3636363636	0.011	0.019	0.006	1660628	0.00942849	DE
260	-0.004	-36.3636363636	0.011	0.019	0.006	1660628	0.00942849	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.007	0	0.00	0.007	0.007	0.007	43713
1740374100	0.007	0	0.00	0.008	0.008	0.006	960074
1740114900	0.007	-0.0005	-6.67	0.007	0.007	0.007	3206029
1740028500	0.0075	0.0005	7.14	0.008	0.008	0.0075	876532
1739942100	0.007	-0.0005	-6.67	0.008	0.008	0.007	10851471
1739855700	0.0075	0.0005	7.14	0.007	0.0075	0.007	235383
1739769300	0.007	-0.0005	-6.67	0.007	0.007	0.007	444982
1739510100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	170000
1739423700	0.008	0	0.00	0.008	0.008	0.008	6134
1739337300	0.008	0	0.00	0.0075	0.008	0.0075	100000
1739250900	0.008	0	0.00	0.008	0.008	0.008	203849
1739164500	0.008	0.0005	6.67	0.008	0.008	0.008	62
1738905300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	27803
1738818900	0.007	-0.001	-12.50	0.007	0.008	0.007	3514585
1738732500	0.008	0	0.00	0.008	0.008	0.008	7408421
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	-0.001	-11.11	0.009	0.009	0.008	9399
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0.0005	5.88	0.009	0.009	0.009	2718630
1738127700	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	232813
1738041300	0.009	0.0005	5.88	0.009	0.009	0.008	3576182
1737695700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1007247
1737609300	0.009	-0.001	-10.00	0.01	0.01	0.009	9183054
1737522900	0.01	0.001	11.11	0.01	0.011	0.01	1692189
1737436500	0.009	-0.001	-10.00	0.011	0.011	0.009	6961222
1737350100	0.01	0.002	25.00	0.008	0.011	0.008	13745636
1737090900	0.008	0	0.00	0.008	0.008	0.008	207902
1737004500	0.008	-0.001	-11.11	0.009	0.009	0.008	18428
1736918100	0.009	0.001	12.50	0.0085	0.009	0.008	257003
1736831700	0.008	0	0.00	0.0085	0.0085	0.008	1305
1736745300	0.008	0	0.00	0.009	0.009	0.008	2496398
1736486100	0.008	0	0.00	0.008	0.008	0.008	3284
1736399700	0.008	-0.001	-11.11	0.009	0.009	0.008	201868
1736313300	0.009	0	0.00	0.008	0.009	0.008	1589489
1736226900	0.009	0	0.00	0.009	0.009	0.009	50189
1736140500	0.009	0.0005	5.88	0.009	0.009	0.0085	4840
1735881300	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	600
1735794900	0.008	-0.001	-11.11	0.008	0.008	0.008	52482
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.008	0.009	0.008	1714805
1735276500	0.009	0	0.00	0.009	0.009	0.009	58056
1735014060	0.009	0.0005	5.88	0.0085	0.009	0.0085	248431
1734930900	0.0085	0.0005	6.25	0.009	0.009	0.008	2688441
1734671700	0.008	-0.001	-11.11	0.008	0.0085	0.008	461110
1734585300	0.009	-0.001	-10.00	0.009	0.009	0.009	11448187
1734498900	0.01	0.001	11.11	0.01	0.01	0.0095	1963195
1734412500	0.009	-0.001	-10.00	0.009	0.009	0.009	130961
1734326100	0.01	0.001	11.11	0.01	0.01	0.01	2349442
1734066900	0.009	-0.0015	-14.29	0.01	0.011	0.009	1842098
1733980500	0.0105	0.0005	5.00	0.0105	0.0105	0.01	2021
1733894100	0.01	0	0.00	0.01	0.01	0.01	987234
1733807700	0.01	0	0.00	0.01	0.01	0.01	1645805
1733721300	0.01	0.001	11.11	0.009	0.01	0.009	670230
1733462100	0.009	-0.0005	-5.26	0.009	0.01	0.009	3866530
1733375700	0.0095	-0.0005	-5.00	0.01	0.0105	0.0095	7541372
1733289300	0.01	0.001	11.11	0.009	0.01	0.009	512806
1733202900	0.009	-0.001	-10.00	0.009	0.0095	0.009	6667639
1733116500	0.01	-0.001	-9.09	0.011	0.0115	0.0095	15406981
1732857300	0.011	-0.001	-8.33	0.012	0.0125	0.011	1511107
1732770900	0.012	0.0015	14.29	0.01	0.013	0.01	29971277
1732684500	0.0105	0.0005	5.00	0.01	0.011	0.0095	18694145
1732598100	0.01	-0.002	-16.67	0.013	0.013	0.0095	47312707

StreamPlay Studio

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관