StreamPlay Studio Ltd【SP8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
StreamPlay Studio Ltd (SP8)
StreamPlay Studio Ltd (SP8) 과거

StreamPlay Studio Ltd (SP8)

0.007

0.0005

(7.69%)

마감 16 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.0065	1028077	0.00691844	DE
4	-0.001	-12.5	0.008	0.008	0.006	1742313	0.00701343	DE
12	-0.002	-22.2222222222	0.009	0.011	0.006	2018997	0.00832825	DE
26	0.001	16.6666666667	0.006	0.019	0.006	3789330	0.01011728	DE
52	-0.0005	-6.66666666667	0.0075	0.019	0.006	2462240	0.00950595	DE
156	-0.004	-36.3636363636	0.011	0.019	0.006	1656259	0.00937347	DE
260	-0.004	-36.3636363636	0.011	0.019	0.006	1656259	0.00937347	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.007	0.0005	7.69	0.007	0.007	0.007	203846
1741842900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741756500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	670819
1741670100	0.007	0	0.00	0.007	0.007	0.007	60085
1741583700	0.007	0	0.00	0.008	0.008	0.007	929830
1741324500	0.007	-0.001	-12.50	0.007	0.007	0.007	2451575
1741238100	0.008	0	0.00	0.008	0.008	0.008	0
1741151700	0.008	0	0.00	0.007	0.008	0.007	131117
1741065300	0.008	0	0.00	0.008	0.008	0.008	1591
1740978900	0.008	0.001	14.29	0.008	0.008	0.008	62
1740719700	0.007	0	0.00	0.007	0.007	0.007	4027350
1740633300	0.007	0	0.00	0.007	0.007	0.007	908322
1740546900	0.007	0	0.00	0.007	0.007	0.007	7128876
1740460500	0.007	0	0.00	0.007	0.007	0.007	43713
1740374100	0.007	0	0.00	0.008	0.008	0.006	960074
1740114900	0.007	-0.0005	-6.67	0.007	0.007	0.007	3206029
1740028500	0.0075	0.0005	7.14	0.008	0.008	0.0075	876532
1739942100	0.007	-0.0005	-6.67	0.008	0.008	0.007	10851471
1739855700	0.0075	0.0005	7.14	0.007	0.0075	0.007	235383
1739769300	0.007	-0.0005	-6.67	0.007	0.007	0.007	444982
1739510100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	170000
1739423700	0.008	0	0.00	0.008	0.008	0.008	6134
1739337300	0.008	0	0.00	0.0075	0.008	0.0075	100000
1739250900	0.008	0	0.00	0.008	0.008	0.008	203849
1739164500	0.008	0.0005	6.67	0.008	0.008	0.008	62
1738905300	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	27803
1738818900	0.007	-0.001	-12.50	0.007	0.008	0.007	3514585
1738732500	0.008	0	0.00	0.008	0.008	0.008	7408421
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	-0.001	-11.11	0.009	0.009	0.008	9399
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0.0005	5.88	0.009	0.009	0.009	2718630
1738127700	0.0085	-0.0005	-5.56	0.008	0.0085	0.008	232813
1738041300	0.009	0.0005	5.88	0.009	0.009	0.008	3576182
1737695700	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1007247
1737609300	0.009	-0.001	-10.00	0.01	0.01	0.009	9183054
1737522900	0.01	0.001	11.11	0.01	0.011	0.01	1692189
1737436500	0.009	-0.001	-10.00	0.011	0.011	0.009	6961222
1737350100	0.01	0.002	25.00	0.008	0.011	0.008	13745636
1737090900	0.008	0	0.00	0.008	0.008	0.008	207902
1737004500	0.008	-0.001	-11.11	0.009	0.009	0.008	18428
1736918100	0.009	0.001	12.50	0.0085	0.009	0.008	257003
1736831700	0.008	0	0.00	0.0085	0.0085	0.008	1305
1736745300	0.008	0	0.00	0.009	0.009	0.008	2496398
1736486100	0.008	0	0.00	0.008	0.008	0.008	3284
1736399700	0.008	-0.001	-11.11	0.009	0.009	0.008	201868
1736313300	0.009	0	0.00	0.008	0.009	0.008	1589489
1736226900	0.009	0	0.00	0.009	0.009	0.009	50189
1736140500	0.009	0.0005	5.88	0.009	0.009	0.0085	4840
1735881300	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	600
1735794900	0.008	-0.001	-11.11	0.008	0.008	0.008	52482
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.008	0.009	0.008	1714805
1735276500	0.009	0	0.00	0.009	0.009	0.009	58056
1735014060	0.009	0.0005	5.88	0.0085	0.009	0.0085	248431
1734930900	0.0085	0.0005	6.25	0.009	0.009	0.008	2688441
1734671700	0.008	-0.001	-11.11	0.008	0.0085	0.008	461110
1734585300	0.009	-0.001	-10.00	0.009	0.009	0.009	11448187
1734498900	0.01	0.001	11.11	0.01	0.01	0.0095	1963195
1734412500	0.009	-0.001	-10.00	0.009	0.009	0.009	130961
1734326100	0.01	0.001	11.11	0.01	0.01	0.01	2349442
1734066900	0.009	-0.0015	-14.29	0.01	0.011	0.009	1842098

StreamPlay Studio

Sumitomo Heavy Industries

Alliance Resources

PointPay Crypto Banking Token V2

Digital Core REIT Manage... (PK)

Firstwave Cloud Technology

FTSE Italia PIR STAR Net...

Poznanska Korporacja Bud...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관