ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.012
-0.001
( -7.69% )
업데이트: 08:27:34

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.012
매수가
0.011
매도가
0.013
거래량
40,000
0.012 일간 변동폭 0.012
0.002 52주 범위 0.017
전일 종가
0.013
개장가
0.012
최근 거래 시간
21333
@
0.012
마지막 거래 시간
08:27:34
평균 볼륨(3m)
2,049,758
재정 규모
-
VWAP
-

SMM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0120.0120.0113006770.01177828DE
4-0.001-7.692307692310.0130.0170.0117465870.01339769DE
120.0082000.0040.0170.00220497580.00470455DE
260.0071400.0050.0170.00224312850.00401385DE
520.0071400.0050.0170.00224479950.0040301DE
1560.0071400.0050.0170.00224479950.0040301DE
2600.0071400.0050.0170.00224479950.0040301DE

SMM - Frequently Asked Questions (FAQ)

What is the current Somerset Minerals share price?
The current share price of Somerset Minerals is AUD 0.012
What is the 1 year trading range for Somerset Minerals share price?
Somerset Minerals has traded in the range of AUD 0.002 to AUD 0.017 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBGIronbark Zinc Limited
AUD 0.25
(8,233.33%)
74.08k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
CCOOAThe Calmer Co International Ltd
AUD 0.002
(100.00%)
483.33k
MTBMount Burgess Mining Nl
AUD 0.006
(50.00%)
650k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
MRDMount Ridley Mines Ltd
AUD 0.003
(-25.00%)
105.67k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
ENTEnterprise Metals Limited
AUD 0.003
(-25.00%)
67.52k
GCMGreen Critical Minerals Ltd
AUD 0.0195
(8.33%)
79.03M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
66.3M
IMUImugene Limited
AUD 0.04
(6.67%)
36.23M
BRNBrainchip Holdings Ltd
AUD 0.4325
(0.00%)
20.19M
TMGTrigg Minerals Ltd
AUD 0.046
(6.98%)
19.29M
Acme Investments Acme Investments 6 분 전
Chartmiester you're a fool!! I mean that in a nice way!! Lol 😂
MMEX
Jimmy Joe Jimmy Joe 6 분 전
Scared~? Get a big doggy.
Seems like bashers are out on force lately. WHY~?
WHY $DBMM~? Only January 2nd, 2025.

Must be some reason why..........
revocation didn't work
Commish stalling didn't work
CE and on expert market didn't work
DBMM
TenKay TenKay 7 분 전
But, but…no it is not fertilizer!!

lol..
HMBL
Acme Investments Acme Investments 7 분 전
My bad!! Name change in order??
IGPK
dstock07734 dstock07734 8 분 전
MaraunderWarlock33,

Were you the one who said that the blue dots (cancer cells) were significantly reduced right after the second shot of the vaccine? Great insight.
https://investorshub.advfn.com/uimage/uploads/2024/12/6/eloqiCombo_Trial_PD1_Inhibitor_ATL_DC.jpg
NWBO
Schrodingers Cat Schrodingers Cat 9 분 전
Jan 2 short volumes: CODX 30%, FLGT 34%, QDEL 61%, VERU 39%.
CODX VERU
MannSinger MannSinger 10 분 전
Biden may release GSE, Use warrants $ towards multi-family housing

Biden can give warrants back to GSE with agreements to apply $200B generated from warrants in the future financing for multi-family buildings.
FNMA
Tiger Money Tiger Money 10 분 전
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
QSI
trunkmonk trunkmonk 10 분 전
if it gets there i can buy a Latee every day for the rest of my life, yeah baby.😂
XRPUSD
misterfishman misterfishman 11 분 전
Relax dont take things so personal.why so serious put a smile on your face.hahahhehehehohohhahaha.lol
NNRX
umustlikedat umustlikedat 11 분 전
Significant development because they're corner-trapped raccoons. I'll take it. Nevertheless, it's time to truly blast off. 
FNMA
janice shell janice shell 11 분 전
lol, it's not COVID. It's just this thing that's going around. I did go to my doctor. What she gave me--azithromycin--worked, but now the Thing is back. With the very annoying cough. But last time, it was much deeper and nastier.

I still have some of the pills she gave me for the coug
GREGG THE GREEK GREGG THE GREEK 12 분 전
Same.

If you build it they will come.


RDAR
RDAR
The Great Pumpkin The Great Pumpkin 14 분 전
What did he bring to the table except looting retail dupes?

The table is execution of revenue producing deals.

Yeah so nothing. Got it.

#scam
LWLG
dukeb dukeb 15 분 전
Each day Rory reminds me of the CEO of a nearly defunct company I followed for years: ZRFY.

At the beginning of each year the CEO (who was once a director at JP Morgan) would issue a PR saying that "This is going to be our year. We have millions in contracts signed that will finall
ZRFY
Golden Cross Golden Cross 15 분 전
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
yobuck yobuck 15 분 전
That’s all great stuff X. Our share price completely sucks. We definitely need a complete overhaul. Maybe some new blood will bring new life to our LWLG.
LWLG
RobotDroid RobotDroid 16 분 전
Cherry is a paid pumper and copies and paste the same old drivel over and over. In the meantime, the stock lost 90% of its value. Hopium at it's worst.
NWBO
Golden Cross Golden Cross 16 분 전
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
OrbitWitch50 OrbitWitch50 17 분 전
I'm expecting a similar report to come out for American industries soon. Might wait for button might not. Maybe he blows us away and brings in another smaller player or 2.
AZRH
Sideem Sideem 17 분 전
So $3.82 close at beginning of 2025. Wonder what it'll be at the end of the year. Stay tuned.
BB
band aid band aid 18 분 전
Invest, tell me why trinket does not sell here in our country. Just curious of your responce.
BIEL
LuckyLovie LuckyLovie 18 분 전
Omg...if Gs gets legal cost back maybe just maybe he'll issue a 1 time divey of 0.0000005 cents for ever 1 million shares shareholders own,nowwww that's some payback heyyy...we're on our way up 2025 and beyond ""as long as it takes "" oh my
WNFT