ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
0.014
0.001
(7.69%)
마감 20 1월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.014
매수가
0.013
매도가
0.014
거래량
500,179
0.013 일간 변동폭 0.014
0.002 52주 범위 0.017
전일 종가
0.013
개장가
0.013
최근 거래 시간
6999
@
0.014
마지막 거래 시간
평균 볼륨(3m)
1,216,875
재정 규모
-
VWAP
-

SMM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00327.27272727270.0110.0140.014620040.01196773DE
40.00216.66666666670.0120.0140.013331030.0119256DE
120.012500.0040.0170.00212168750.00569666DE
260.012500.0040.0170.00224169500.00409609DE
520.0091800.0050.0170.00222948780.00411183DE
1560.0091800.0050.0170.00222948780.00411183DE
2600.0091800.0050.0170.00222948780.00411183DE

SMM - Frequently Asked Questions (FAQ)

What is the current Somerset Minerals share price?
The current share price of Somerset Minerals is AUD 0.014
What is the 1 year trading range for Somerset Minerals share price?
Somerset Minerals has traded in the range of AUD 0.002 to AUD 0.017 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHKOWhiteHawk Limited
AUD 0.002
(100.00%)
462.22k
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
AVMOAdvance Metals Ltd
AUD 0.02
(42.86%)
554.75k
ASEAstute Metals NL
AUD 0.034
(41.67%)
1.13M
L1MOLightning Minerals Ltd
AUD 0.015
(36.36%)
118.6k
BPHOCommon Stock
AUD 0.001
(-50.00%)
28.01M
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
15.33M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-40.00%)
10.27k
MMRMEC Resources Ltd
AUD 0.003
(-40.00%)
6.39M
ACWOCActinogen Medical Limited
AUD 0.008
(-38.46%)
2.25M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(14.29%)
83.33M
SGRStar Entertainment Group Limited
AUD 0.115
(-17.86%)
80.86M
3DPPointerra Limited
AUD 0.07
(42.86%)
37.78M
OVTOvanti Ltd
AUD 0.02
(-9.09%)
34.97M
ATHAlterity Therapeutics Ltd
AUD 0.0085
(0.00%)
32.68M
chklingon chklingon 2 분 전
Good luck this week everyone. New admin in Washington will be much more friendly to Tesla. BEV sales world wide continue to grow. Refreshed model Y will have a big surge in sales.
TSLA
peanutz peanutz 3 분 전
Have a bid in now ! Hope it fills pre market . Forgot markets closed today
TANH
Stinger2014 Stinger2014 3 분 전
Coin 107.5!!
CGAC
Green Leaf Smoker Green Leaf Smoker 3 분 전
Don't l@@k now....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Stinger2014 Stinger2014 4 분 전
Ask mommy. Lol
CGAC
Bull_Dolphin Bull_Dolphin 4 분 전
Didn't Melania look classy walking into church. What an upgrade!
Cabinguy3 Cabinguy3 4 분 전
Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go? 
XCNUSD
Bubae Bubae 5 분 전
You are a good example of why traders should disregard posts without linked sources. No dilution. 🙄 They issued 4 billion shares in 2024, 2,273,000,000 shares in October and November alone. They will continue the dilution through 2025 with the regulation A offering to help retire the remain
RDAR
Iggy_Bot Iggy_Bot 6 분 전
Thanks ... so if a repub pres pardons all repubs and a dem pardons all dems, we
don't need any law enforcement agency anymore, don't sound right to me
Investor2014 Investor2014 7 분 전
Would that be as confident as for the EXCELLENCE outcome...
No idea what the share price will do or when the market will fully value Anavex - but I am confident that this will happen.
Or even more?

I expect even more confident since this Anavex have actually filed an MAA
AVXL
Gmenfan Gmenfan 8 분 전
It's true.. So a President can pardon anyone going forward and then no one can be held accountable!!

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
SeaBlue SeaBlue 9 분 전
Thanks for posting the links to the comments. Most seemed pretty run-of-the-mill. One I did not even seriously consider because it was a comment seemingly directed at gold mining in general - gold mining is toxic to the environment, there is a climate emergency, selenium testing in fish is cruel,
FFMGF
Gmenfan Gmenfan 9 분 전
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
TenKay TenKay 10 분 전
“It's also noteworthy that TenKay claimed ignorance about MMTLP, never heard of it he said, yet his posting history shows he was previously engaged with MMAT, a company directly linked to MMTLP. Why would TenKay provide misleading information about his knowledge of MMTLP?“

And yet ano
HMBL
Gmenfan Gmenfan 10 분 전
I just checked and it looks like a President can pardon people even before any charges are pressed.

Yes, preemptive pardons are legal in the United States, as the Constitution grants the president broad authority to issue pardons at any stage of the judicial process, including before
LandPro LandPro 10 분 전
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
IGPK
Mulch_Madness Mulch_Madness 10 분 전
SGTM is commitment to advancing sustainable green technology products that prioritize environmental health. By integrating innovative solutions and eco-friendly practices, they aim to reduce carbon footprint and promote a greener future.
SGTM
Think1st Think1st 11 분 전
So its NOT DARK POOL, and its not buying, when stock falls ITS REALLY BUYING AN INSIDER WAS SELLING among others and you kept and keep pumping differently
Shame on you
Imo
LWLG
pennystock_es pennystock_es 11 분 전
What does this mean? Are you still a construction company? We need to rebuild the US!!
THBD
StayHumble StayHumble 11 분 전
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
TenKay TenKay 12 분 전
“or vice versa“

You took the phrase “order-marking” and turned it into “Misclassification of Transactions: Marking short sales incorrectly as long sales” which is not what the SEC actually said and is only one type instance of incorrect order marking. There can be six different ways
HMBL
LandPro LandPro 14 분 전
An "OTC stock pumper" refers to an individual or group who deliberately promotes and artificially inflates the price of a stock that trades on the over-the-counter (OTC) market by spreading false or misleading information, often with the intention of selling their own shares at a higher price once t
RDAR
navycmdr navycmdr 15 분 전
WSJ - Which Trump Trades Worked—and Which Very Much Didn’t

What has worked:

Fannie and Freddie: Best of all in percentage terms has been the bet on the new administration

privatizing the mortgage-finance giants, which holders of the preferred shares th
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 15 분 전

Version 1.5 out:


MONI
Gmenfan Gmenfan 15 분 전
Wow ... This is quite a precedent to try to set. Looks like a President could preemptively pardon people far into the future. We'll see if this stands!