Synlait Milk 주식 가격. SM1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Synlait Milk Ltd (SM1) 시세

Synlait Milk Ltd (SM1)

0.36

0.00

(0.00%)

마감 03 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.36

매수가

0.355

매도가

0.365

거래량

1,359

0.36 일간 변동폭 0.36

0.195 52주 범위 1.19

market_cap

전일 종가

0.36

개장가

0.36

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

112,443

발행 주식

218,581,661

배당수익률

-

주가수익률

-0.43

주당순이익(EPS)

-0.83

매출

1.64B

순이익

-182.11M

섹터

Dry,condensd,evap Dairy Pds

산업

Dry,condensd,evap Dairy Pds

웹사이트

www.synlait.com

본부

Christchurch, Nzl

설립됨

-

Synlait Milk Ltd is listed in the Dry,condensd,evap Dairy Pds sector of the 호주 증권거래소 with ticker SM1. The last closing price for Synlait Milk was AUD0.36. Over the last year, Synlait Milk shares have traded in a share price range of AUD 0.195 to AUD 1.19.

Synlait Milk currently has 218,581,661 shares in issue. The market capitalisation of Synlait Milk is AUD78.69 million. Synlait Milk has a price to earnings ratio (PE ratio) of -0.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	2.85714285714	0.35	0.375	0.35	24575	0.35876652	DE
4	0	0	0.36	0.3875	0.35	26931	0.3610671	DE
12	-0.015	-4	0.375	0.43	0.34	112443	0.36403511	DE
26	-0.045	-11.1111111111	0.405	0.445	0.195	160638	0.31873488	DE
52	-0.83	-69.7478991597	1.19	1.19	0.195	110697	0.39511102	DE
156	-2.89	-88.9230769231	3.25	3.6	0.195	57105	1.05264037	DE
260	-8.47	-95.9229898075	8.83	9.05	0.195	66956	2.8887361	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

tradernewstip

tradernewstip 7 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 8 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 16 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 18 분 전

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 23 분 전

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 25 분 전

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 35 분 전

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 39 분 전

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 40 분 전

STILL TOWING

STILL TOWING 40 분 전

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 44 분 전

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 50 분 전

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 52 분 전

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 54 분 전

Special attention is noted who the participants are in this classic!

wowalters

wowalters 1 시간 전

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 1 시간 전

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 1 시간 전

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1 시간 전

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1 시간 전

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1 시간 전

manibiotech

manibiotech 1 시간 전

Like they did in the first term. Sure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관